6.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 6.60 | 6.65 | 6.55 | 6.65 | 137.5K |
| 10:00 | 6.65 | 6.65 | 6.40 | 6.45 | 190.3K |
| 10:05 | 6.50 | 6.50 | 6.30 | 6.35 | 135.1K |
| 10:10 | 6.40 | 6.45 | 6.35 | 6.40 | 41.1K |
| 10:15 | 6.40 | 6.45 | 6.40 | 6.45 | 4.5K |
| 10:20 | 6.50 | 6.50 | 6.50 | 6.50 | 25.2K |
| 10:25 | 6.55 | 6.60 | 6.55 | 6.60 | 9.9K |
| 10:30 | 6.60 | 6.75 | 6.60 | 6.70 | 161.0K |
| 10:35 | 6.70 | 6.70 | 6.60 | 6.60 | 75.8K |
| 10:40 | 6.55 | 6.60 | 6.50 | 6.50 | 67.4K |
| 10:45 | 6.55 | 6.55 | 6.50 | 6.50 | 25.9K |
| 10:50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.4K |
| 10:55 | 6.45 | 6.50 | 6.45 | 6.50 | 11.3K |
| 11:00 | 6.50 | 6.50 | 6.50 | 6.50 | 37.8K |
| 11:05 | 6.50 | 6.50 | 6.50 | 6.50 | 1.8K |
| 11:10 | 6.50 | 6.50 | 6.50 | 6.50 | 1.8K |
| 11:15 | 6.45 | 6.45 | 6.40 | 6.40 | 43.6K |
| 11:20 | 6.45 | 6.45 | 6.45 | 6.45 | 2.4K |
| 11:25 | 6.45 | 6.55 | 6.45 | 6.55 | 31.1K |
| 11:30 | 6.55 | 6.55 | 6.55 | 6.55 | 1.2K |
| 11:35 | 6.55 | 6.55 | 6.55 | 6.55 | 0.1K |
| 11:40 | 6.50 | 6.55 | 6.50 | 6.55 | 11.2K |
| 11:45 | 6.55 | 6.55 | 6.55 | 6.55 | 1.5K |
| 11:50 | 6.50 | 6.50 | 6.50 | 6.50 | 11.0K |
| 11:55 | 6.50 | 6.50 | 6.50 | 6.50 | 7.3K |
| 12:00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.1K |
| 12:15 | 6.55 | 6.55 | 6.55 | 6.55 | 15.9K |
| 12:20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.4K |
| 12:25 | 6.55 | 6.60 | 6.55 | 6.60 | 8.7K |
| 13:55 | 6.60 | 6.60 | 6.60 | 6.60 | 21.1K |
| 14:00 | 6.60 | 6.60 | 6.60 | 6.60 | 19.9K |
| 14:05 | 6.60 | 6.60 | 6.60 | 6.60 | 13.9K |
| 14:10 | 6.60 | 6.60 | 6.60 | 6.60 | 3.1K |
| 14:15 | 6.65 | 6.65 | 6.65 | 6.65 | 40.3K |
| 14:20 | 6.65 | 6.85 | 6.65 | 6.75 | 302.2K |
| 14:25 | 6.75 | 6.90 | 6.70 | 6.85 | 178.1K |
| 14:30 | 6.90 | 6.90 | 6.80 | 6.90 | 303.0K |
| 14:35 | 6.95 | 6.95 | 6.85 | 6.85 | 95.4K |
| 14:40 | 6.90 | 6.95 | 6.90 | 6.95 | 29.2K |
| 14:45 | 6.90 | 6.90 | 6.75 | 6.80 | 128.7K |
| 14:50 | 6.85 | 6.90 | 6.85 | 6.90 | 20.2K |
| 14:55 | 6.85 | 6.90 | 6.80 | 6.80 | 6.2K |
| 15:00 | 6.85 | 6.85 | 6.75 | 6.85 | 89.0K |
| 15:05 | 6.85 | 6.90 | 6.85 | 6.85 | 21.9K |
| 15:10 | 6.90 | 6.90 | 6.85 | 6.90 | 20.4K |
| 15:15 | 6.90 | 6.90 | 6.90 | 6.90 | 12.0K |
| 15:20 | 6.85 | 6.85 | 6.80 | 6.80 | 29.7K |
| 15:25 | 6.80 | 6.80 | 6.75 | 6.75 | 10.7K |
| 15:30 | 6.75 | 6.80 | 6.75 | 6.80 | 44.2K |
| 15:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
| 15:45 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 15:50 | 6.80 | 6.80 | 6.75 | 6.75 | 6.0K |
| 15:55 | 6.70 | 6.70 | 6.70 | 6.70 | 63.1K |
| 16:00 | 6.70 | 6.75 | 6.70 | 6.70 | 11.1K |
| 16:05 | 6.75 | 6.80 | 6.75 | 6.80 | 12.0K |
| 16:10 | 6.75 | 6.80 | 6.75 | 6.80 | 11.3K |
| 16:15 | 6.70 | 6.80 | 6.70 | 6.80 | 33.1K |
| 16:20 | 6.80 | 6.80 | 6.75 | 6.75 | 4.1K |
| 16:25 | 6.75 | 6.75 | 6.70 | 6.70 | 20.6K |
| 16:35 | 6.65 | 6.65 | 6.65 | 6.65 | 81.2K |
| 17:45 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |