DXC 테크놀로지 (DXC)

DXC
🏛️ 미국 →
13.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.35 13.38 13.32 13.35 16.0K
09:31 13.35 13.35 13.29 13.35 2.5K
09:32 13.35 13.35 13.33 13.33 8.8K
09:33 13.32 13.35 13.32 13.35 0.6K
09:34 13.35 13.35 13.32 13.35 3.1K
09:35 13.35 13.35 13.33 13.35 1.0K
09:36 13.35 13.35 13.35 13.35 5.5K
09:37 13.35 13.35 13.34 13.34 2.9K
09:38 13.34 13.34 13.34 13.34 1.1K
09:39 13.33 13.39 13.33 13.39 4.3K
09:40 13.43 13.43 13.43 13.43 0.4K
09:41 13.41 13.41 13.41 13.41 1.5K
09:42 13.40 13.40 13.40 13.40 1.2K
09:43 13.40 13.40 13.39 13.39 1.5K
09:44 13.42 13.42 13.42 13.42 0.3K
09:45 13.42 13.42 13.40 13.40 1.7K
09:46 13.46 13.46 13.46 13.46 1.6K
09:47 13.44 13.44 13.44 13.44 0.9K
09:48 13.49 13.50 13.49 13.50 1.4K
09:49 13.54 13.54 13.49 13.49 8.9K
09:50 13.49 13.50 13.49 13.50 0.9K
09:51 13.49 13.50 13.49 13.50 1.6K
09:52 13.52 13.58 13.50 13.58 4.3K
09:53 13.57 13.57 13.55 13.55 1.6K
09:54 13.56 13.57 13.55 13.57 1.5K
09:55 13.57 13.57 13.56 13.56 1.7K
09:56 13.57 13.60 13.57 13.60 3.8K
09:57 13.61 13.63 13.61 13.63 1.0K
09:58 13.61 13.61 13.61 13.61 2.2K
09:59 13.59 13.59 13.55 13.55 1.1K
10:00 13.57 13.60 13.55 13.55 3.8K
10:02 13.57 13.60 13.56 13.56 4.0K
10:03 13.64 13.65 13.64 13.65 2.6K
10:04 13.66 13.68 13.66 13.68 4.7K
10:05 13.67 13.67 13.67 13.67 0.8K
10:06 13.68 13.68 13.67 13.67 3.9K
10:07 13.67 13.73 13.67 13.73 2.8K
10:08 13.71 13.72 13.71 13.72 5.6K
10:09 13.73 13.76 13.73 13.76 5.7K
10:10 13.75 13.79 13.75 13.78 7.8K
10:11 13.76 13.77 13.76 13.77 2.1K
10:12 13.76 13.77 13.76 13.77 1.4K
10:13 13.76 13.76 13.74 13.76 2.7K
10:14 13.79 13.79 13.77 13.79 3.2K
10:15 13.78 13.80 13.78 13.79 5.9K
10:16 13.80 13.80 13.79 13.79 7.3K
10:17 13.79 13.80 13.79 13.79 2.5K
10:18 13.76 13.76 13.76 13.76 1.8K
10:19 13.76 13.76 13.76 13.76 2.7K
10:21 13.74 13.75 13.74 13.74 1.0K
10:22 13.74 13.74 13.71 13.74 2.2K
10:23 13.74 13.74 13.74 13.74 0.8K
10:24 13.75 13.77 13.75 13.77 1.2K
10:25 13.77 13.77 13.76 13.76 4.1K
10:27 13.73 13.75 13.73 13.75 4.8K
10:29 13.72 13.72 13.72 13.72 2.3K
10:30 13.73 13.73 13.73 13.73 1.3K
10:31 13.72 13.74 13.72 13.74 5.4K
10:32 13.75 13.75 13.75 13.75 0.8K
10:33 13.72 13.73 13.72 13.72 16.6K
10:34 13.73 13.74 13.73 13.74 2.1K
10:35 13.77 13.78 13.76 13.78 2.2K
10:36 13.79 13.79 13.79 13.79 1.2K
10:37 13.80 13.80 13.80 13.80 2.2K
10:38 13.82 13.82 13.82 13.82 2.0K
10:39 13.80 13.82 13.80 13.82 1.7K
10:40 13.82 13.82 13.82 13.82 2.2K
10:41 13.84 13.85 13.84 13.84 3.0K
10:42 13.86 13.86 13.86 13.86 0.9K
10:43 13.86 13.87 13.86 13.86 5.3K
10:44 13.83 13.83 13.83 13.83 0.9K
10:45 13.83 13.83 13.83 13.83 1.9K
10:46 13.83 13.84 13.83 13.84 1.1K
10:47 13.84 13.84 13.82 13.82 1.5K
10:48 13.82 13.83 13.82 13.83 1.4K
10:49 13.82 13.82 13.77 13.77 4.7K
10:50 13.76 13.78 13.76 13.78 0.9K
10:51 13.77 13.77 13.77 13.77 1.2K
10:52 13.76 13.76 13.75 13.76 4.7K
10:53 13.74 13.75 13.74 13.75 22.5K
10:55 13.76 13.76 13.76 13.76 2.7K
10:56 13.75 13.75 13.74 13.74 1.9K
10:57 13.73 13.73 13.73 13.73 3.1K
10:59 13.73 13.73 13.72 13.72 2.0K
11:00 13.73 13.74 13.73 13.74 3.0K
11:01 13.75 13.78 13.75 13.78 1.5K
11:02 13.78 13.78 13.78 13.78 1.5K
11:03 13.79 13.79 13.77 13.77 5.8K
11:04 13.78 13.78 13.78 13.78 2.2K
11:06 13.79 13.81 13.79 13.81 2.7K
11:07 13.83 13.83 13.83 13.83 0.7K
11:08 13.83 13.85 13.83 13.84 2.2K
11:09 13.84 13.84 13.84 13.84 0.5K
11:10 13.84 13.86 13.84 13.86 3.4K
11:11 13.86 13.86 13.86 13.86 3.8K
11:12 13.87 13.88 13.87 13.88 7.8K
11:13 13.88 13.89 13.88 13.89 8.1K
11:14 13.88 13.88 13.88 13.88 1.9K
11:15 13.88 13.91 13.88 13.91 7.0K
11:16 13.91 13.94 13.91 13.93 12.7K
11:17 13.94 13.94 13.93 13.93 2.3K
11:18 13.93 13.94 13.93 13.93 2.3K
11:19 13.93 13.93 13.93 13.93 0.5K
11:20 13.91 13.91 13.90 13.90 2.3K
11:21 13.91 13.92 13.91 13.92 1.6K
11:22 13.93 13.93 13.92 13.92 2.2K
11:23 13.92 13.92 13.91 13.91 7.5K
11:24 13.91 13.91 13.91 13.91 1.7K
11:25 13.91 13.91 13.89 13.89 1.1K
11:26 13.86 13.86 13.86 13.86 2.3K
11:27 13.85 13.88 13.85 13.88 1.9K
11:28 13.88 13.88 13.88 13.88 1.3K
11:29 13.88 13.88 13.88 13.88 0.3K
11:30 13.88 13.88 13.88 13.88 0.7K
11:31 13.88 13.90 13.88 13.89 3.3K
11:32 13.89 13.89 13.89 13.89 0.9K
11:33 13.90 13.90 13.88 13.88 3.2K
11:34 13.87 13.87 13.83 13.83 2.5K
11:35 13.83 13.83 13.83 13.83 1.2K
11:36 13.83 13.83 13.82 13.82 1.7K
11:38 13.82 13.83 13.82 13.83 2.4K
11:39 13.84 13.84 13.84 13.84 1.4K
11:40 13.83 13.83 13.83 13.83 2.0K
11:41 13.80 13.80 13.78 13.80 3.8K
11:43 13.81 13.82 13.81 13.81 1.5K
11:44 13.80 13.82 13.80 13.82 2.3K
11:45 13.82 13.82 13.80 13.80 3.6K
11:46 13.79 13.79 13.79 13.79 0.7K
11:47 13.79 13.79 13.79 13.79 1.6K
11:48 13.79 13.79 13.78 13.79 14.1K
11:49 13.79 13.80 13.79 13.79 6.8K
11:50 13.80 13.80 13.79 13.79 2.8K
11:51 13.80 13.81 13.80 13.81 2.9K
11:52 13.81 13.81 13.81 13.81 1.0K
11:53 13.82 13.82 13.80 13.80 3.1K
11:54 13.81 13.81 13.80 13.80 2.8K
11:55 13.80 13.80 13.80 13.80 1.2K
11:56 13.79 13.79 13.78 13.78 6.9K
11:58 13.78 13.78 13.78 13.78 1.5K
11:59 13.78 13.79 13.78 13.79 1.0K
12:00 13.79 13.81 13.79 13.81 2.2K
12:01 13.79 13.79 13.79 13.79 2.5K
12:02 13.81 13.82 13.81 13.82 0.7K
12:03 13.82 13.82 13.82 13.82 1.9K
12:04 13.84 13.84 13.83 13.83 3.3K
12:06 13.85 13.85 13.85 13.84 1.3K
12:07 13.85 13.85 13.85 13.85 3.7K
12:08 13.85 13.85 13.85 13.85 1.2K
12:09 13.85 13.85 13.84 13.84 2.1K
12:10 13.84 13.84 13.84 13.84 0.2K
12:11 13.83 13.83 13.83 13.83 2.9K
12:12 13.83 13.85 13.83 13.85 1.8K
12:14 13.86 13.86 13.85 13.85 3.4K
12:15 13.86 13.86 13.86 13.86 4.7K
12:16 13.84 13.84 13.84 13.84 2.9K
12:18 13.84 13.84 13.84 13.84 1.4K
12:19 13.84 13.84 13.84 13.84 2.3K
12:20 13.84 13.84 13.84 13.84 1.5K
12:21 13.83 13.83 13.83 13.83 3.7K
12:25 13.82 13.82 13.82 13.82 4.8K
12:26 13.83 13.83 13.83 13.83 0.5K
12:27 13.82 13.82 13.82 13.82 1.2K
12:28 13.82 13.82 13.82 13.82 1.2K
12:29 13.82 13.82 13.81 13.81 8.8K
12:30 13.82 13.82 13.81 13.82 2.5K
12:31 13.82 13.83 13.80 13.80 5.2K
12:32 13.80 13.80 13.80 13.80 2.7K
12:34 13.82 13.83 13.82 13.83 3.2K
12:35 13.83 13.83 13.83 13.83 2.0K
12:36 13.83 13.84 13.83 13.84 1.2K
12:37 13.84 13.84 13.84 13.84 1.0K
12:38 13.84 13.84 13.84 13.84 0.8K
12:39 13.83 13.83 13.83 13.83 7.5K
12:40 13.83 13.83 13.83 13.83 1.6K
12:42 13.84 13.84 13.84 13.84 1.0K
12:43 13.84 13.84 13.83 13.83 2.6K
12:44 13.83 13.83 13.83 13.83 0.4K
12:45 13.83 13.83 13.83 13.83 0.2K
12:46 13.83 13.85 13.83 13.85 1.7K
12:47 13.85 13.85 13.85 13.85 3.4K
12:50 13.85 13.86 13.85 13.86 1.9K
12:51 13.85 13.85 13.85 13.85 2.2K
12:52 13.86 13.87 13.86 13.86 2.6K
12:53 13.84 13.84 13.84 13.84 2.4K
12:55 13.84 13.84 13.84 13.84 1.7K
12:59 13.84 13.84 13.84 13.84 1.1K
13:00 13.84 13.84 13.84 13.84 0.6K
13:01 13.84 13.84 13.83 13.83 3.5K
13:02 13.83 13.83 13.83 13.83 0.9K
13:03 13.84 13.84 13.84 13.84 5.3K
13:05 13.85 13.85 13.85 13.85 0.6K
13:07 13.85 13.85 13.84 13.84 2.1K
13:08 13.84 13.84 13.82 13.82 9.1K
13:09 13.82 13.82 13.82 13.82 1.5K
13:10 13.81 13.81 13.81 13.81 1.2K
13:12 13.82 13.82 13.82 13.82 1.0K
13:13 13.81 13.81 13.80 13.80 1.9K
13:14 13.80 13.80 13.80 13.80 1.1K
13:15 13.80 13.80 13.79 13.80 1.2K
13:16 13.79 13.79 13.79 13.79 2.1K
13:19 13.78 13.78 13.78 13.78 0.4K
13:20 13.79 13.80 13.79 13.79 1.6K
13:21 13.80 13.80 13.80 13.80 3.0K
13:22 13.80 13.80 13.80 13.80 0.7K
13:23 13.80 13.80 13.80 13.80 0.9K
13:25 13.78 13.78 13.77 13.77 3.6K
13:27 13.77 13.78 13.77 13.78 0.9K
13:28 13.77 13.78 13.77 13.78 1.1K
13:29 13.78 13.78 13.77 13.77 3.0K
13:30 13.77 13.77 13.77 13.77 0.2K
13:31 13.77 13.77 13.76 13.76 2.6K
13:33 13.76 13.78 13.76 13.78 10.2K
13:34 13.78 13.79 13.78 13.78 5.9K
13:35 13.78 13.78 13.76 13.76 4.2K
13:36 13.77 13.77 13.77 13.77 0.9K
13:38 13.77 13.78 13.77 13.78 1.6K
13:39 13.77 13.77 13.77 13.77 2.2K
13:40 13.78 13.78 13.78 13.78 0.7K
13:42 13.77 13.77 13.77 13.77 3.6K
13:43 13.77 13.77 13.77 13.77 0.4K
13:44 13.78 13.78 13.77 13.77 5.5K
13:45 13.78 13.78 13.78 13.78 1.8K
13:47 13.77 13.77 13.77 13.77 3.0K
13:50 13.77 13.77 13.77 13.77 1.1K
13:53 13.76 13.76 13.76 13.76 2.6K
13:55 13.76 13.76 13.76 13.76 0.5K
13:56 13.76 13.76 13.76 13.76 0.3K
13:57 13.76 13.77 13.76 13.77 3.8K
13:58 13.77 13.77 13.76 13.76 11.6K
13:59 13.77 13.77 13.77 13.77 4.9K
14:00 13.76 13.76 13.76 13.76 0.8K
14:01 13.76 13.76 13.76 13.76 1.0K
14:02 13.77 13.79 13.77 13.79 2.5K
14:03 13.78 13.78 13.78 13.78 1.3K
14:04 13.78 13.78 13.78 13.78 2.4K
14:05 13.78 13.78 13.78 13.78 2.0K
14:07 13.79 13.79 13.79 13.79 0.8K
14:08 13.79 13.79 13.79 13.79 0.6K
14:09 13.78 13.79 13.78 13.79 2.2K
14:11 13.79 13.79 13.79 13.79 2.9K
14:13 13.79 13.80 13.79 13.80 2.6K
14:14 13.79 13.81 13.79 13.81 11.4K
14:16 13.83 13.83 13.83 13.83 0.5K
14:17 13.83 13.83 13.83 13.83 0.8K
14:18 13.83 13.83 13.83 13.83 1.6K
14:20 13.83 13.83 13.83 13.83 1.3K
14:21 13.83 13.83 13.83 13.83 0.9K
14:22 13.83 13.84 13.83 13.84 1.6K
14:23 13.84 13.85 13.84 13.85 3.0K
14:24 13.84 13.84 13.84 13.84 1.1K
14:26 13.83 13.83 13.83 13.83 5.5K
14:28 13.84 13.84 13.84 13.84 0.6K
14:29 13.84 13.84 13.83 13.83 2.4K
14:30 13.83 13.83 13.83 13.83 0.7K
14:31 13.84 13.85 13.84 13.85 1.2K
14:32 13.85 13.85 13.84 13.84 4.4K
14:35 13.85 13.85 13.85 13.85 2.3K
14:36 13.85 13.86 13.85 13.86 4.2K
14:37 13.86 13.86 13.82 13.82 6.6K
14:38 13.80 13.81 13.80 13.81 1.8K
14:39 13.81 13.81 13.80 13.80 2.7K
14:41 13.82 13.82 13.82 13.82 1.0K
14:42 13.82 13.82 13.82 13.82 2.8K
14:43 13.82 13.82 13.81 13.82 2.7K
14:44 13.82 13.82 13.82 13.82 2.3K
14:45 13.82 13.83 13.82 13.83 1.1K
14:46 13.83 13.84 13.83 13.83 4.5K
14:48 13.83 13.83 13.83 13.83 2.1K
14:51 13.84 13.84 13.84 13.84 1.6K
14:52 13.84 13.84 13.83 13.83 6.2K
14:54 13.83 13.83 13.83 13.83 1.4K
14:56 13.83 13.83 13.83 13.83 1.0K
14:57 13.84 13.84 13.83 13.83 4.4K
14:58 13.82 13.82 13.82 13.82 2.9K
15:00 13.82 13.82 13.81 13.82 3.5K
15:01 13.82 13.82 13.82 13.82 3.1K
15:02 13.81 13.81 13.81 13.81 4.2K
15:03 13.81 13.82 13.81 13.82 2.7K
15:04 13.83 13.83 13.83 13.83 1.7K
15:05 13.83 13.83 13.83 13.83 0.3K
15:06 13.83 13.83 13.83 13.83 7.1K
15:08 13.84 13.84 13.84 13.84 2.3K
15:09 13.84 13.84 13.84 13.84 0.5K
15:10 13.83 13.83 13.83 13.83 7.2K
15:11 13.83 13.83 13.82 13.83 7.2K
15:13 13.83 13.83 13.82 13.82 4.2K
15:14 13.82 13.82 13.82 13.82 1.6K
15:15 13.82 13.83 13.82 13.83 3.0K
15:16 13.83 13.83 13.83 13.83 0.1K
15:17 13.83 13.83 13.82 13.82 7.0K
15:19 13.83 13.85 13.83 13.85 5.3K
15:20 13.87 13.88 13.86 13.88 12.6K
15:21 13.87 13.88 13.87 13.87 8.0K
15:22 13.88 13.89 13.88 13.89 7.1K
15:23 13.89 13.89 13.89 13.89 0.9K
15:24 13.89 13.89 13.89 13.89 1.2K
15:25 13.89 13.90 13.89 13.90 2.7K
15:26 13.90 13.92 13.90 13.91 17.4K
15:27 13.91 13.92 13.91 13.92 4.8K
15:28 13.91 13.91 13.91 13.91 1.8K
15:29 13.89 13.89 13.89 13.89 12.8K
15:30 13.88 13.88 13.88 13.88 0.8K
15:31 13.88 13.88 13.88 13.88 6.1K
15:32 13.88 13.88 13.88 13.88 1.4K
15:33 13.88 13.89 13.88 13.89 4.9K
15:34 13.89 13.90 13.89 13.90 4.0K
15:35 13.90 13.90 13.90 13.90 2.9K
15:36 13.90 13.92 13.90 13.92 11.0K
15:37 13.92 13.92 13.91 13.91 6.9K
15:38 13.91 13.91 13.90 13.91 3.5K
15:39 13.92 13.93 13.91 13.93 13.6K
15:40 13.93 13.93 13.93 13.93 10.1K
15:41 13.93 13.94 13.93 13.94 12.7K
15:42 13.93 13.94 13.93 13.94 6.6K
15:43 13.94 13.94 13.94 13.94 3.3K
15:44 13.94 13.94 13.93 13.93 4.7K
15:45 13.93 13.93 13.93 13.93 2.7K
15:46 13.93 13.93 13.92 13.93 12.9K
15:47 13.93 13.93 13.93 13.93 0.9K
15:48 13.93 13.94 13.93 13.94 9.8K
15:49 13.94 13.94 13.94 13.94 7.7K
15:50 13.94 13.95 13.93 13.95 14.3K
15:51 13.95 13.95 13.93 13.93 23.6K
15:52 13.93 13.93 13.92 13.93 5.4K
15:53 13.91 13.91 13.90 13.90 19.1K
15:54 13.90 13.91 13.90 13.91 7.6K
15:55 13.91 13.91 13.89 13.90 17.0K
15:56 13.90 13.91 13.89 13.90 18.3K
15:57 13.90 13.91 13.90 13.91 13.4K
15:58 13.91 13.91 13.90 13.90 30.6K
15:59 13.90 13.90 13.87 13.89 315.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음