Dycom Industries Inc (DY)

DY
🏛️ 미국 →
286.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 161.19 161.19 161.19 161.19 3.1K
09:31 162.31 162.31 162.31 162.31 1.0K
09:32 161.78 161.78 161.78 161.78 0.3K
09:33 161.19 161.19 161.19 161.19 1.0K
09:43 160.31 160.31 160.31 160.31 3.1K
09:49 159.30 159.30 159.30 159.30 1.0K
09:55 158.23 159.77 158.23 159.51 14.4K
09:56 159.51 159.53 159.48 159.53 0.9K
09:57 159.54 159.54 159.50 159.50 0.8K
10:00 160.10 160.10 160.10 160.10 1.1K
10:02 160.18 160.18 160.18 160.18 0.7K
10:04 160.88 160.88 160.88 160.88 0.2K
10:06 160.95 160.95 160.95 160.95 0.4K
10:09 161.22 161.22 161.22 161.22 0.3K
10:16 160.77 160.77 160.77 160.77 2.4K
10:21 159.89 159.89 159.89 159.89 0.4K
10:23 159.88 159.88 159.88 159.88 1.3K
10:26 159.87 159.87 159.87 159.87 0.7K
10:30 159.86 159.86 159.86 159.85 0.2K
10:31 159.86 160.42 159.86 160.42 5.5K
10:32 160.34 160.34 160.34 160.34 0.2K
10:33 160.00 160.00 160.00 160.00 1.3K
10:37 160.33 160.33 160.33 160.33 0.7K
10:38 160.74 160.85 160.74 160.85 6.5K
10:42 160.21 160.21 160.21 160.21 3.2K
10:53 159.89 160.15 159.89 160.15 1.2K
10:56 159.66 159.66 159.66 159.66 0.6K
11:00 159.76 159.76 159.76 159.76 2.5K
11:13 160.01 160.01 160.01 160.01 0.5K
11:19 159.88 159.88 159.88 159.88 0.4K
11:20 160.17 160.17 160.17 160.17 1.7K
11:21 160.16 160.16 160.16 160.16 0.4K
11:22 160.00 160.00 159.80 159.80 0.8K
11:24 159.94 159.94 159.94 159.94 1.9K
11:25 159.65 159.65 159.65 159.65 0.4K
11:26 159.48 159.48 159.48 159.48 0.5K
11:29 159.62 159.62 159.62 159.62 0.4K
11:34 159.86 159.86 159.86 159.86 0.1K
11:35 159.89 159.89 159.89 159.89 0.8K
11:36 159.94 159.94 159.94 159.94 2.2K
11:49 159.27 159.27 159.27 159.27 2.5K
11:53 159.25 159.25 159.25 159.25 0.3K
11:54 158.99 158.99 158.99 158.99 0.9K
11:56 158.94 159.22 158.77 159.22 9.2K
11:57 159.22 159.22 159.22 159.22 1.3K
12:09 159.10 159.10 159.09 159.09 0.3K
12:10 158.87 158.87 158.87 158.87 0.2K
12:11 158.94 158.94 158.77 158.77 1.4K
12:12 158.35 158.35 158.35 158.35 0.3K
12:13 158.45 158.45 158.45 158.45 0.4K
12:14 158.45 158.45 158.45 158.45 1.7K
12:15 158.50 158.50 158.50 158.50 0.3K
12:16 158.55 158.55 158.55 158.55 1.2K
12:26 158.43 158.43 158.43 158.43 0.2K
12:28 158.68 158.90 158.68 158.87 2.0K
12:32 158.61 158.61 158.61 158.60 0.4K
12:33 158.26 158.26 158.26 158.26 1.6K
12:35 158.42 158.42 158.42 158.42 0.7K
12:41 158.41 158.41 158.41 158.41 1.0K
12:44 158.30 158.30 158.30 158.30 0.2K
12:45 158.00 158.00 158.00 158.00 0.7K
12:52 158.08 158.08 158.08 158.08 1.5K
12:56 157.43 157.43 157.39 157.39 0.9K
12:57 157.06 157.06 157.06 157.06 0.3K
12:59 157.32 157.32 157.32 157.32 0.3K
13:00 157.40 157.40 157.40 157.40 1.7K
13:02 157.55 157.55 157.55 157.54 1.0K
13:03 157.50 157.50 157.50 157.50 0.1K
13:04 157.50 157.50 157.50 157.50 0.3K
13:07 157.72 157.72 157.72 157.72 0.4K
13:13 157.93 157.93 157.93 157.93 0.9K
13:22 158.17 158.17 158.17 158.17 0.3K
13:25 157.73 157.73 157.73 157.73 0.4K
13:26 157.88 157.94 157.88 157.94 0.4K
13:28 158.09 158.18 157.97 158.18 2.4K
13:29 158.17 158.17 158.17 158.17 0.3K
13:30 157.91 157.91 157.89 157.89 2.7K
13:38 157.25 157.25 157.25 157.25 0.8K
13:41 157.71 157.71 157.71 157.71 0.4K
13:42 158.14 158.14 158.14 158.14 0.9K
13:48 157.77 157.77 157.77 157.77 1.7K
13:49 157.77 157.77 157.77 157.77 0.9K
13:53 157.74 157.74 157.74 157.74 0.3K
13:55 157.82 157.82 157.82 157.82 1.8K
14:02 157.65 157.65 157.65 157.65 2.1K
14:08 158.44 158.45 158.44 158.45 9.6K
14:19 158.74 158.76 158.74 158.76 0.9K
14:20 158.75 158.91 158.75 158.91 1.5K
14:24 158.96 159.07 158.96 159.07 0.8K
14:27 158.86 158.86 158.65 158.65 2.6K
14:32 158.45 158.45 158.45 158.45 3.2K
14:41 158.65 158.65 158.65 158.65 1.3K
14:44 158.29 158.29 158.29 158.29 0.9K
14:46 158.34 158.34 158.34 158.34 0.3K
14:47 157.89 157.89 157.89 157.89 0.6K
14:48 157.89 157.89 157.89 157.89 0.8K
14:52 158.00 158.19 158.00 158.19 3.7K
14:56 157.83 157.83 157.83 157.82 0.3K
14:58 157.90 157.90 157.90 157.90 0.3K
14:59 157.80 157.87 157.80 157.87 1.2K
15:00 158.11 158.11 158.11 158.11 1.6K
15:02 158.11 158.11 158.11 158.11 1.6K
15:05 157.75 157.75 157.75 157.75 1.7K
15:06 157.66 157.66 157.66 157.66 5.1K
15:07 157.08 157.09 156.87 156.87 16.4K
15:08 157.23 157.23 157.23 157.23 2.2K
15:10 157.05 157.05 156.71 156.71 3.9K
15:13 155.99 155.99 155.99 155.99 1.3K
15:16 156.31 156.53 156.31 156.53 1.0K
15:17 156.80 156.80 156.80 156.80 1.2K
15:18 156.76 156.90 156.76 156.90 1.3K
15:19 157.22 157.22 157.22 157.22 1.6K
15:21 157.00 157.00 157.00 157.00 0.2K
15:22 157.06 157.06 157.06 157.06 0.9K
15:23 157.46 157.56 157.46 157.56 2.1K
15:24 157.21 157.21 157.21 157.21 1.0K
15:25 157.06 157.06 157.06 157.06 1.1K
15:26 157.04 157.04 157.04 157.04 1.0K
15:28 157.00 157.00 157.00 157.00 0.4K
15:29 157.16 157.16 157.16 157.16 14.2K
15:31 157.45 157.45 157.45 157.45 1.3K
15:32 157.70 157.70 157.70 157.70 6.4K
15:36 157.48 157.48 157.48 157.48 0.4K
15:37 157.51 157.85 157.51 157.65 1.7K
15:38 157.74 157.74 157.74 157.74 1.0K
15:39 158.09 158.09 158.09 158.09 0.7K
15:40 158.06 158.06 158.06 158.06 0.7K
15:41 158.09 158.09 158.09 158.09 1.1K
15:42 158.37 158.37 158.20 158.20 1.0K
15:44 158.18 158.18 158.18 158.18 2.2K
15:45 158.57 158.57 158.50 158.50 3.6K
15:46 158.11 158.11 158.11 158.11 1.8K
15:47 158.41 158.41 158.41 158.41 1.4K
15:48 158.35 158.42 158.35 158.42 1.3K
15:49 158.31 158.31 158.31 158.31 4.9K
15:52 158.33 158.33 158.33 158.32 2.8K
15:54 158.13 158.17 158.13 158.17 6.1K
15:55 158.30 158.30 158.30 158.30 1.8K
15:56 158.24 158.27 158.24 158.26 2.4K
15:57 158.22 158.22 158.22 158.22 3.1K
15:58 158.12 158.13 158.06 158.13 7.1K
15:59 158.09 158.09 157.77 157.77 82.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음