Dycom Industries Inc (DY)

DY
🏛️ 미국 →
286.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 195.78 195.78 195.78 195.78 4.3K
09:40 195.05 196.07 195.05 196.07 2.9K
09:41 195.66 195.66 195.66 195.66 3.9K
09:52 195.03 195.03 195.03 195.03 1.7K
09:55 194.05 194.05 193.29 193.29 1.9K
09:56 193.39 193.39 193.39 193.39 0.5K
09:57 192.61 192.61 192.61 192.61 1.0K
09:58 192.70 193.56 192.70 193.56 1.5K
09:59 193.56 193.74 193.11 193.74 2.4K
10:00 194.50 194.77 194.50 194.77 1.2K
10:03 195.10 195.10 195.10 195.10 2.6K
10:09 195.49 195.49 195.49 195.49 0.4K
10:10 195.63 195.63 195.63 195.63 1.8K
10:12 196.18 196.18 196.18 196.18 0.4K
10:14 196.33 196.33 196.33 196.33 1.6K
10:20 195.55 195.55 195.55 195.55 1.4K
10:24 195.50 195.50 195.50 195.50 1.2K
10:25 195.83 195.83 195.67 195.67 1.0K
10:31 195.65 195.65 195.65 195.65 2.7K
10:32 196.26 196.26 196.26 196.26 1.7K
10:38 196.32 196.32 196.32 196.32 1.4K
10:40 196.15 196.15 196.15 196.15 0.1K
10:41 195.97 195.97 195.97 195.97 2.0K
10:46 196.30 196.30 196.30 196.30 2.0K
10:51 196.58 196.58 196.58 196.58 1.5K
10:54 195.96 195.96 195.96 195.96 1.0K
10:58 195.84 195.84 195.84 195.84 2.2K
11:09 195.74 195.74 195.74 195.74 0.4K
11:11 195.91 195.96 195.91 195.96 4.5K
11:12 195.99 195.99 195.99 195.99 0.2K
11:13 195.80 195.80 195.80 195.80 0.5K
11:14 196.02 196.02 196.02 196.02 1.4K
11:17 195.55 195.58 195.55 195.58 2.5K
11:20 195.84 196.05 195.84 195.91 0.7K
11:21 196.00 196.00 196.00 196.00 0.6K
11:25 196.10 196.10 196.10 196.10 1.0K
11:29 196.70 196.70 196.70 196.70 1.0K
11:33 196.25 196.37 196.25 196.37 1.8K
11:40 196.25 196.25 196.25 196.25 2.7K
11:52 195.88 195.88 195.88 195.88 1.3K
11:57 195.83 195.83 195.83 195.83 1.3K
12:01 195.94 195.94 195.94 195.94 0.3K
12:02 195.85 195.85 195.82 195.82 0.6K
12:03 195.95 195.95 195.85 195.85 0.4K
12:05 195.88 195.88 195.88 195.88 0.5K
12:07 195.70 195.70 195.70 195.70 0.9K
12:08 195.75 195.75 195.75 195.75 0.5K
12:09 195.80 195.80 195.80 195.80 0.7K
12:10 195.80 195.80 195.80 195.80 0.3K
12:11 195.81 195.81 195.81 195.81 0.3K
12:12 195.78 195.78 195.78 195.78 0.2K
12:15 195.64 195.64 195.60 195.60 2.2K
12:21 195.65 195.65 195.51 195.51 4.0K
12:24 195.55 195.58 195.55 195.58 1.3K
12:32 195.75 195.75 195.73 195.73 1.8K
12:33 195.60 195.60 195.60 195.60 0.3K
12:34 195.82 195.82 195.82 195.82 0.6K
12:37 195.66 195.66 195.66 195.66 1.5K
12:41 194.96 194.96 194.96 194.96 3.1K
12:46 195.04 195.04 195.04 195.04 1.2K
12:56 195.02 195.02 195.02 195.02 1.4K
12:58 195.11 195.11 195.11 195.11 0.6K
13:02 195.28 195.28 195.28 195.28 0.6K
13:06 195.24 195.24 195.24 195.24 1.0K
13:12 195.48 195.48 195.34 195.34 3.2K
13:14 195.33 195.33 195.25 195.25 1.3K
13:15 195.35 195.35 195.35 195.35 1.1K
13:16 195.01 195.01 195.01 195.01 1.1K
13:17 195.25 195.39 195.25 195.39 1.5K
13:18 195.23 195.23 195.23 195.23 0.7K
13:22 194.97 194.97 194.97 194.97 1.1K
13:27 195.07 195.07 195.07 195.07 0.4K
13:28 195.08 195.08 195.08 195.08 0.8K
13:31 195.04 195.04 195.04 195.04 0.5K
13:35 195.05 195.05 195.05 195.05 0.7K
13:37 195.05 195.05 195.05 195.05 0.3K
13:38 195.18 195.18 195.18 195.18 3.1K
13:39 195.17 195.17 195.17 195.17 0.5K
13:40 195.08 195.08 195.08 195.08 1.0K
13:43 195.00 195.00 195.00 195.00 3.3K
13:55 194.72 194.72 194.72 194.72 0.8K
14:01 194.95 194.95 194.95 194.95 0.1K
14:02 194.75 194.75 194.75 194.75 1.0K
14:03 194.77 194.78 194.77 194.78 0.3K
14:05 195.02 195.02 195.02 195.02 1.5K
14:06 195.02 195.02 195.02 195.02 0.5K
14:08 194.87 194.87 194.87 194.87 2.0K
14:14 194.53 194.53 194.53 194.53 1.0K
14:18 194.60 194.60 194.60 194.60 0.7K
14:19 194.89 194.89 194.89 194.89 3.9K
14:34 194.76 194.76 194.76 194.76 0.8K
14:36 194.72 194.72 194.72 194.72 0.3K
14:37 194.72 194.72 194.72 194.72 0.4K
14:41 194.71 194.71 194.71 194.71 0.7K
14:44 194.52 194.52 194.52 194.52 1.8K
14:51 194.63 194.63 194.60 194.60 1.0K
14:52 194.60 194.61 194.60 194.61 0.4K
14:53 194.60 194.60 194.60 194.60 1.9K
15:00 194.31 194.31 194.31 194.31 1.3K
15:06 194.53 194.53 194.53 194.53 1.8K
15:14 195.23 195.23 195.23 195.23 1.7K
15:20 194.97 194.97 194.97 194.97 0.5K
15:23 194.88 194.88 194.59 194.59 1.8K
15:27 194.61 194.61 194.61 194.61 0.2K
15:28 194.80 194.80 194.80 194.80 1.2K
15:30 194.61 194.61 194.61 194.61 0.3K
15:31 194.65 194.65 194.65 194.65 0.5K
15:32 194.62 194.62 194.62 194.62 1.1K
15:33 194.34 194.34 194.28 194.28 5.1K
15:34 194.18 194.28 194.18 194.28 5.9K
15:35 193.69 193.82 193.69 193.82 3.1K
15:36 193.92 193.92 193.92 193.92 0.1K
15:37 193.92 193.92 193.92 193.92 1.6K
15:41 193.72 193.72 193.72 193.72 0.4K
15:42 193.82 193.82 193.82 193.82 0.9K
15:43 193.80 193.80 193.80 193.80 0.8K
15:44 193.69 193.69 193.69 193.69 1.7K
15:45 193.67 193.67 193.67 193.67 1.9K
15:46 193.50 193.53 193.50 193.50 3.8K
15:47 193.45 193.45 193.32 193.32 2.3K
15:48 193.50 193.50 193.32 193.32 4.2K
15:49 193.49 193.56 193.49 193.56 2.8K
15:50 193.63 193.66 193.42 193.42 3.5K
15:52 193.13 193.41 193.13 193.41 2.6K
15:53 193.35 193.35 193.15 193.15 2.8K
15:54 193.26 193.26 193.14 193.14 3.7K
15:55 193.12 193.17 193.00 193.03 4.8K
15:56 192.97 193.01 192.85 192.88 9.4K
15:57 192.88 192.88 192.65 192.76 7.2K
15:58 192.90 193.15 192.90 193.15 6.8K
15:59 193.03 193.37 192.92 193.37 54.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음