1,028.90
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,059.25 | 1,059.25 | 1,056.35 | 1,056.35 | 0.1K |
| 09:20 | 1,062.50 | 1,062.85 | 1,062.50 | 1,062.85 | 0.0K |
| 09:25 | 1,067.90 | 1,068.00 | 1,067.75 | 1,068.00 | 0.0K |
| 09:30 | 1,069.90 | 1,069.90 | 1,060.00 | 1,063.00 | 0.1K |
| 09:35 | 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | 0.0K |
| 09:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:45 | 1,067.90 | 1,067.90 | 1,064.20 | 1,067.35 | 0.0K |
| 09:50 | 1,060.70 | 1,060.70 | 1,059.35 | 1,059.35 | 0.1K |
| 09:55 | 1,059.35 | 1,059.35 | 1,059.35 | 1,059.35 | 0.0K |
| 10:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:10 | 1,060.05 | 1,060.05 | 1,060.05 | 1,060.05 | 0.0K |
| 10:15 | 1,059.60 | 1,059.60 | 1,055.80 | 1,055.80 | 0.0K |
| 10:20 | 1,061.30 | 1,061.30 | 1,061.30 | 1,061.30 | 0.0K |
| 10:35 | 1,061.90 | 1,063.00 | 1,061.90 | 1,063.00 | 0.1K |
| 10:50 | 1,066.80 | 1,066.80 | 1,066.80 | 1,066.80 | 0.0K |
| 10:55 | 1,063.10 | 1,068.40 | 1,063.10 | 1,068.40 | 0.0K |
| 11:00 | 1,067.00 | 1,067.00 | 1,063.10 | 1,063.10 | 0.0K |
| 11:10 | 1,062.65 | 1,062.65 | 1,060.30 | 1,060.30 | 0.1K |
| 11:15 | 1,060.45 | 1,060.45 | 1,058.40 | 1,058.40 | 0.1K |
| 11:20 | 1,055.85 | 1,058.55 | 1,055.85 | 1,057.95 | 0.0K |
| 11:25 | 1,059.60 | 1,061.40 | 1,059.60 | 1,061.40 | 0.0K |
| 11:30 | 1,055.05 | 1,061.40 | 1,055.05 | 1,061.40 | 0.1K |
| 11:40 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 0.0K |
| 11:45 | 1,063.15 | 1,063.15 | 1,063.15 | 1,063.15 | 0.0K |
| 11:50 | 1,063.75 | 1,063.75 | 1,063.75 | 1,063.75 | 0.0K |
| 11:55 | 1,063.20 | 1,063.20 | 1,058.00 | 1,058.00 | 0.0K |
| 12:20 | 1,060.95 | 1,060.95 | 1,060.95 | 1,060.95 | 0.0K |
| 12:25 | 1,058.20 | 1,058.20 | 1,057.45 | 1,057.50 | 0.0K |
| 12:30 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 0.0K |
| 12:35 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 0.0K |
| 12:40 | 1,061.90 | 1,061.90 | 1,058.20 | 1,061.85 | 0.0K |
| 12:55 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 0.2K |
| 13:05 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0.0K |
| 13:10 | 1,058.65 | 1,058.65 | 1,058.65 | 1,058.65 | 0.0K |
| 13:15 | 1,061.60 | 1,061.60 | 1,061.00 | 1,061.00 | 0.0K |
| 13:20 | 1,061.00 | 1,064.70 | 1,061.00 | 1,064.70 | 0.1K |
| 13:25 | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | 0.0K |
| 13:30 | 1,063.25 | 1,063.25 | 1,063.25 | 1,063.25 | 0.0K |
| 13:35 | 1,069.60 | 1,069.60 | 1,064.75 | 1,064.75 | 0.0K |
| 13:40 | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | 0.0K |
| 13:45 | 1,064.75 | 1,069.40 | 1,064.75 | 1,069.40 | 0.0K |
| 14:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 14:10 | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | 0.0K |
| 14:20 | 1,068.10 | 1,069.15 | 1,068.10 | 1,069.15 | 0.1K |
| 14:25 | 1,067.20 | 1,067.20 | 1,067.20 | 1,067.20 | 0.0K |
| 14:30 | 1,068.00 | 1,068.55 | 1,068.00 | 1,068.55 | 0.0K |
| 14:50 | 1,067.60 | 1,067.60 | 1,067.60 | 1,067.60 | 0.0K |
| 14:55 | 1,063.00 | 1,068.00 | 1,063.00 | 1,067.85 | 0.1K |
| 15:00 | 1,062.65 | 1,064.05 | 1,062.30 | 1,064.05 | 0.1K |
| 15:05 | 1,066.90 | 1,066.90 | 1,063.45 | 1,063.45 | 0.2K |
| 15:10 | 1,063.40 | 1,064.40 | 1,062.00 | 1,064.40 | 0.1K |
| 15:15 | 1,062.65 | 1,064.90 | 1,058.90 | 1,064.90 | 0.1K |
| 15:20 | 1,060.45 | 1,061.95 | 1,059.40 | 1,060.55 | 0.0K |
| 15:25 | 1,060.55 | 1,062.25 | 1,060.00 | 1,062.25 | 0.0K |