1,017.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,068.25 | 1,068.30 | 1,065.35 | 1,065.35 | 0.1K |
| 09:20 | 1,060.00 | 1,060.00 | 1,050.80 | 1,050.80 | 0.2K |
| 09:25 | 1,054.80 | 1,060.85 | 1,054.65 | 1,060.85 | 0.1K |
| 09:30 | 1,049.45 | 1,057.25 | 1,049.45 | 1,056.80 | 0.3K |
| 09:35 | 1,052.40 | 1,056.00 | 1,052.40 | 1,054.85 | 0.2K |
| 09:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:45 | 1,053.90 | 1,055.95 | 1,050.80 | 1,050.80 | 0.1K |
| 09:50 | 1,056.00 | 1,056.00 | 1,049.45 | 1,049.45 | 0.1K |
| 09:55 | 1,045.85 | 1,047.50 | 1,045.85 | 1,047.50 | 0.0K |
| 10:00 | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | 0.0K |
| 10:05 | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | 0.0K |
| 10:10 | 1,052.25 | 1,052.25 | 1,052.25 | 1,052.25 | 0.0K |
| 10:15 | 1,052.25 | 1,052.25 | 1,052.25 | 1,052.25 | 0.0K |
| 10:20 | 1,052.25 | 1,052.25 | 1,049.05 | 1,049.05 | 0.0K |
| 10:25 | 1,048.70 | 1,048.70 | 1,048.70 | 1,048.70 | 0.0K |
| 10:30 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.0K |
| 10:35 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.0K |
| 10:40 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.45 | 0.0K |
| 10:45 | 1,045.45 | 1,045.45 | 1,042.00 | 1,044.25 | 0.0K |
| 10:50 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:55 | 1,045.75 | 1,047.75 | 1,045.75 | 1,047.75 | 0.0K |
| 11:05 | 1,047.70 | 1,047.70 | 1,044.05 | 1,047.70 | 0.1K |
| 11:10 | 1,047.70 | 1,047.70 | 1,047.70 | 1,047.70 | 0.0K |
| 11:15 | 1,042.85 | 1,042.85 | 1,042.85 | 1,042.85 | 0.0K |
| 11:25 | 1,042.85 | 1,042.85 | 1,042.00 | 1,042.00 | 0.0K |
| 11:30 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 0.1K |
| 11:40 | 1,041.95 | 1,041.95 | 1,037.80 | 1,041.80 | 0.0K |
| 11:45 | 1,041.80 | 1,041.80 | 1,040.00 | 1,040.00 | 0.0K |
| 11:50 | 1,040.00 | 1,045.25 | 1,040.00 | 1,045.25 | 0.1K |
| 11:55 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.0K |
| 12:05 | 1,043.25 | 1,043.25 | 1,043.25 | 1,043.25 | 0.0K |
| 12:25 | 1,043.20 | 1,043.20 | 1,040.00 | 1,040.00 | 0.0K |
| 12:30 | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.20 | 0.0K |
| 12:45 | 1,043.15 | 1,043.15 | 1,043.15 | 1,043.15 | 0.0K |
| 12:50 | 1,043.15 | 1,043.15 | 1,043.15 | 1,043.15 | 0.0K |
| 13:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:10 | 1,039.00 | 1,040.70 | 1,039.00 | 1,040.70 | 0.0K |
| 13:15 | 1,037.90 | 1,038.35 | 1,032.65 | 1,032.65 | 0.1K |
| 13:20 | 1,030.90 | 1,030.90 | 1,030.90 | 1,030.90 | 0.0K |
| 13:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:30 | 1,034.95 | 1,035.00 | 1,034.95 | 1,035.00 | 0.1K |
| 13:40 | 1,036.35 | 1,036.35 | 1,032.30 | 1,035.75 | 0.0K |
| 13:45 | 1,035.75 | 1,037.90 | 1,035.75 | 1,037.90 | 0.0K |
| 13:50 | 1,037.05 | 1,037.05 | 1,037.05 | 1,037.05 | 0.0K |
| 13:55 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 14:00 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0K |
| 14:05 | 1,034.00 | 1,037.00 | 1,032.05 | 1,037.00 | 0.0K |
| 14:10 | 1,032.05 | 1,032.05 | 1,031.75 | 1,031.75 | 0.1K |
| 14:15 | 1,031.00 | 1,031.00 | 1,030.90 | 1,030.90 | 0.0K |
| 14:20 | 1,030.85 | 1,030.85 | 1,030.00 | 1,030.85 | 0.3K |
| 14:25 | 1,030.00 | 1,036.15 | 1,030.00 | 1,031.30 | 0.1K |
| 14:30 | 1,031.30 | 1,031.30 | 1,031.30 | 1,031.30 | 0.0K |
| 14:35 | 1,030.00 | 1,030.00 | 1,021.45 | 1,021.45 | 0.2K |
| 14:40 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.0K |
| 14:45 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 0.0K |
| 14:50 | 1,027.25 | 1,027.25 | 1,023.10 | 1,023.10 | 0.0K |
| 14:55 | 1,026.25 | 1,026.25 | 1,022.05 | 1,022.05 | 0.0K |
| 15:00 | 1,020.10 | 1,023.85 | 1,020.05 | 1,023.85 | 0.1K |
| 15:05 | 1,023.85 | 1,023.85 | 1,023.85 | 1,023.85 | 0.0K |
| 15:10 | 1,026.25 | 1,026.95 | 1,024.00 | 1,024.00 | 0.0K |
| 15:15 | 1,023.80 | 1,025.60 | 1,022.50 | 1,022.50 | 0.0K |
| 15:20 | 1,019.20 | 1,024.95 | 1,019.20 | 1,024.95 | 0.1K |
| 15:25 | 1,023.75 | 1,024.20 | 1,018.70 | 1,021.40 | 0.2K |