1,017.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,133.95 | 1,135.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:20 | 1,129.70 | 1,133.95 | 1,129.70 | 1,130.10 | 0.0K |
| 09:25 | 1,130.10 | 1,135.30 | 1,130.10 | 1,135.30 | 0.1K |
| 09:30 | 1,136.10 | 1,143.95 | 1,134.45 | 1,134.45 | 0.1K |
| 09:35 | 1,142.35 | 1,142.35 | 1,135.05 | 1,135.05 | 0.1K |
| 09:40 | 1,134.90 | 1,134.90 | 1,128.15 | 1,131.55 | 0.3K |
| 09:45 | 1,131.55 | 1,132.90 | 1,128.90 | 1,128.90 | 0.2K |
| 09:55 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.0K |
| 10:00 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 10:05 | 1,131.90 | 1,133.45 | 1,128.40 | 1,133.45 | 0.0K |
| 10:10 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 0.0K |
| 10:15 | 1,133.85 | 1,133.90 | 1,126.00 | 1,126.00 | 0.3K |
| 10:20 | 1,129.30 | 1,129.30 | 1,129.30 | 1,129.30 | 0.0K |
| 10:30 | 1,129.00 | 1,130.65 | 1,129.00 | 1,130.65 | 0.0K |
| 10:35 | 1,127.35 | 1,127.35 | 1,127.35 | 1,127.35 | 0.0K |
| 10:45 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 0.0K |
| 10:50 | 1,131.35 | 1,131.35 | 1,127.35 | 1,127.35 | 0.1K |
| 10:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:05 | 1,130.00 | 1,130.00 | 1,116.65 | 1,123.80 | 0.7K |
| 11:10 | 1,123.75 | 1,123.75 | 1,122.80 | 1,122.80 | 0.0K |
| 11:20 | 1,125.20 | 1,125.20 | 1,120.35 | 1,123.85 | 0.1K |
| 11:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 11:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:40 | 1,118.00 | 1,118.00 | 1,116.65 | 1,116.65 | 0.2K |
| 11:45 | 1,116.65 | 1,116.65 | 1,115.00 | 1,115.00 | 0.0K |
| 11:50 | 1,117.95 | 1,121.30 | 1,116.80 | 1,116.80 | 0.2K |
| 12:00 | 1,111.05 | 1,111.05 | 1,110.00 | 1,110.05 | 0.1K |
| 12:05 | 1,114.70 | 1,114.70 | 1,112.00 | 1,112.00 | 0.0K |
| 12:10 | 1,114.75 | 1,116.95 | 1,112.45 | 1,112.45 | 0.0K |
| 12:15 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.2K |
| 12:25 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.0K |
| 12:30 | 1,115.90 | 1,115.90 | 1,112.20 | 1,112.20 | 0.0K |
| 12:35 | 1,115.50 | 1,115.50 | 1,112.20 | 1,112.20 | 0.0K |
| 12:40 | 1,115.30 | 1,115.45 | 1,115.25 | 1,115.45 | 0.0K |
| 12:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 12:55 | 1,114.30 | 1,114.30 | 1,113.90 | 1,113.90 | 0.0K |
| 13:00 | 1,113.90 | 1,113.90 | 1,113.90 | 1,113.90 | 0.0K |
| 13:10 | 1,109.95 | 1,113.90 | 1,109.95 | 1,113.90 | 0.0K |
| 13:15 | 1,107.75 | 1,108.55 | 1,107.75 | 1,108.55 | 0.3K |
| 13:20 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.0K |
| 13:30 | 1,119.30 | 1,119.30 | 1,119.30 | 1,119.30 | 0.1K |
| 13:35 | 1,121.90 | 1,121.90 | 1,121.90 | 1,121.90 | 0.2K |
| 13:40 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 0.0K |
| 13:45 | 1,120.00 | 1,120.00 | 1,119.95 | 1,119.95 | 0.0K |
| 13:50 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 0.0K |
| 13:55 | 1,119.95 | 1,119.95 | 1,119.50 | 1,119.50 | 0.0K |
| 14:05 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 14:10 | 1,119.50 | 1,119.70 | 1,119.00 | 1,119.70 | 0.0K |
| 14:25 | 1,119.65 | 1,122.65 | 1,118.05 | 1,122.65 | 0.1K |
| 14:40 | 1,120.10 | 1,120.95 | 1,118.95 | 1,120.95 | 0.1K |
| 14:45 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.0K |
| 14:50 | 1,122.00 | 1,122.00 | 1,121.95 | 1,121.95 | 0.1K |
| 14:55 | 1,119.00 | 1,122.90 | 1,119.00 | 1,121.25 | 0.1K |
| 15:00 | 1,125.45 | 1,125.45 | 1,125.45 | 1,125.45 | 0.0K |
| 15:05 | 1,125.25 | 1,125.95 | 1,122.30 | 1,122.30 | 0.3K |
| 15:10 | 1,128.90 | 1,128.90 | 1,119.05 | 1,122.60 | 0.0K |
| 15:15 | 1,122.75 | 1,124.05 | 1,120.70 | 1,124.05 | 0.0K |
| 15:20 | 1,122.85 | 1,123.30 | 1,119.10 | 1,120.05 | 0.1K |
| 15:25 | 1,123.00 | 1,126.60 | 1,120.00 | 1,123.00 | 0.1K |