1,017.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,144.40 | 1,148.00 | 1,144.40 | 1,147.95 | 0.0K |
| 09:20 | 1,147.95 | 1,148.05 | 1,147.95 | 1,148.00 | 0.2K |
| 09:25 | 1,148.00 | 1,154.20 | 1,147.55 | 1,154.20 | 0.4K |
| 09:30 | 1,155.00 | 1,159.80 | 1,155.00 | 1,159.80 | 0.3K |
| 09:35 | 1,157.00 | 1,157.00 | 1,149.00 | 1,149.00 | 0.2K |
| 09:45 | 1,149.20 | 1,149.90 | 1,149.20 | 1,149.90 | 0.0K |
| 09:50 | 1,153.90 | 1,157.00 | 1,153.90 | 1,157.00 | 0.0K |
| 09:55 | 1,169.95 | 1,174.00 | 1,169.95 | 1,173.95 | 1.3K |
| 10:00 | 1,182.20 | 1,203.75 | 1,181.90 | 1,196.10 | 0.5K |
| 10:05 | 1,200.00 | 1,211.15 | 1,193.35 | 1,193.35 | 0.5K |
| 10:10 | 1,195.00 | 1,209.25 | 1,195.00 | 1,202.50 | 0.3K |
| 10:15 | 1,193.00 | 1,196.55 | 1,192.25 | 1,196.55 | 0.0K |
| 10:25 | 1,196.55 | 1,198.10 | 1,196.55 | 1,198.10 | 0.1K |
| 10:30 | 1,197.35 | 1,197.35 | 1,197.35 | 1,197.35 | 0.0K |
| 10:35 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 10:40 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.10 | 0.0K |
| 10:45 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 10:50 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0K |
| 10:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 11:25 | 1,202.00 | 1,205.00 | 1,201.15 | 1,201.15 | 0.1K |
| 11:30 | 1,208.85 | 1,212.45 | 1,207.00 | 1,212.45 | 0.2K |
| 11:35 | 1,206.15 | 1,211.35 | 1,205.70 | 1,205.95 | 0.1K |
| 11:45 | 1,211.35 | 1,211.35 | 1,205.35 | 1,205.35 | 0.1K |
| 11:50 | 1,209.85 | 1,209.85 | 1,202.85 | 1,202.85 | 0.0K |
| 11:55 | 1,202.85 | 1,202.85 | 1,202.85 | 1,202.85 | 0.0K |
| 12:10 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.0K |
| 12:15 | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | 0.0K |
| 12:20 | 1,197.40 | 1,197.40 | 1,197.40 | 1,197.40 | 0.0K |
| 12:25 | 1,196.00 | 1,196.00 | 1,191.00 | 1,191.00 | 0.0K |
| 12:35 | 1,191.00 | 1,191.00 | 1,188.60 | 1,188.60 | 0.0K |
| 12:40 | 1,195.70 | 1,195.70 | 1,188.60 | 1,188.60 | 0.1K |
| 13:00 | 1,192.45 | 1,192.45 | 1,192.45 | 1,192.45 | 0.0K |
| 13:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:30 | 1,183.00 | 1,184.90 | 1,183.00 | 1,184.90 | 0.0K |
| 13:40 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:55 | 1,185.45 | 1,185.45 | 1,185.45 | 1,185.45 | 0.0K |
| 14:00 | 1,181.00 | 1,181.00 | 1,176.00 | 1,179.60 | 0.2K |
| 14:05 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 14:10 | 1,173.30 | 1,173.30 | 1,173.00 | 1,173.00 | 0.0K |
| 14:20 | 1,178.85 | 1,178.85 | 1,178.85 | 1,178.85 | 0.0K |
| 14:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 14:35 | 1,179.50 | 1,179.50 | 1,173.00 | 1,173.00 | 0.1K |
| 14:50 | 1,179.95 | 1,179.95 | 1,179.95 | 1,179.95 | 0.0K |
| 14:55 | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | 0.0K |
| 15:00 | 1,180.90 | 1,180.90 | 1,180.90 | 1,180.90 | 0.0K |
| 15:05 | 1,185.65 | 1,186.00 | 1,185.65 | 1,186.00 | 0.1K |
| 15:10 | 1,186.00 | 1,186.05 | 1,186.00 | 1,186.00 | 0.1K |
| 15:15 | 1,182.05 | 1,182.05 | 1,180.80 | 1,180.80 | 0.0K |
| 15:20 | 1,182.65 | 1,184.95 | 1,182.65 | 1,184.95 | 0.1K |
| 15:25 | 1,180.00 | 1,185.40 | 1,179.90 | 1,185.40 | 0.0K |