1,017.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,055.75 | 1,063.65 | 1,049.15 | 1,056.95 | 1.0K |
| 09:20 | 1,056.60 | 1,058.40 | 1,050.10 | 1,058.20 | 0.3K |
| 09:25 | 1,054.95 | 1,058.00 | 1,054.95 | 1,058.00 | 0.0K |
| 09:30 | 1,061.65 | 1,061.65 | 1,056.00 | 1,056.00 | 0.0K |
| 09:35 | 1,054.45 | 1,060.55 | 1,054.45 | 1,060.55 | 0.0K |
| 09:40 | 1,063.75 | 1,064.95 | 1,054.55 | 1,060.35 | 0.2K |
| 09:45 | 1,055.80 | 1,055.80 | 1,053.70 | 1,055.00 | 0.1K |
| 09:50 | 1,055.80 | 1,061.60 | 1,055.70 | 1,061.60 | 0.2K |
| 09:55 | 1,063.90 | 1,064.90 | 1,063.90 | 1,064.85 | 0.0K |
| 10:00 | 1,068.50 | 1,069.95 | 1,066.50 | 1,066.85 | 0.1K |
| 10:05 | 1,068.60 | 1,068.60 | 1,068.60 | 1,068.60 | 0.0K |
| 10:10 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 0.0K |
| 10:15 | 1,065.00 | 1,068.60 | 1,065.00 | 1,068.60 | 0.0K |
| 10:20 | 1,065.05 | 1,068.70 | 1,065.05 | 1,068.70 | 0.0K |
| 10:25 | 1,068.75 | 1,068.75 | 1,068.75 | 1,068.75 | 0.0K |
| 10:30 | 1,066.05 | 1,070.35 | 1,066.05 | 1,070.35 | 0.0K |
| 10:35 | 1,067.95 | 1,070.35 | 1,067.95 | 1,070.35 | 0.0K |
| 10:40 | 1,070.30 | 1,070.30 | 1,070.30 | 1,070.30 | 0.0K |
| 10:45 | 1,074.65 | 1,074.65 | 1,074.55 | 1,074.55 | 0.0K |
| 10:50 | 1,074.05 | 1,074.05 | 1,074.05 | 1,074.05 | 0.0K |
| 10:55 | 1,070.30 | 1,070.30 | 1,070.00 | 1,070.00 | 0.1K |
| 11:00 | 1,071.90 | 1,071.90 | 1,068.65 | 1,068.65 | 0.1K |
| 11:05 | 1,068.65 | 1,070.35 | 1,068.65 | 1,070.35 | 0.1K |
| 11:15 | 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | 0.0K |
| 11:25 | 1,065.70 | 1,065.70 | 1,064.95 | 1,064.95 | 0.0K |
| 11:30 | 1,068.30 | 1,068.30 | 1,068.30 | 1,068.30 | 0.0K |
| 11:35 | 1,064.55 | 1,064.80 | 1,064.40 | 1,064.80 | 0.1K |
| 11:40 | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | 0.2K |
| 11:50 | 1,060.00 | 1,061.05 | 1,058.05 | 1,061.05 | 0.1K |
| 12:00 | 1,062.30 | 1,062.30 | 1,062.30 | 1,062.30 | 0.1K |
| 12:05 | 1,063.35 | 1,063.35 | 1,060.90 | 1,062.50 | 0.4K |
| 12:15 | 1,063.85 | 1,063.85 | 1,063.85 | 1,063.85 | 0.0K |
| 12:20 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0.0K |
| 12:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 12:30 | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | 0.0K |
| 12:35 | 1,057.95 | 1,057.95 | 1,057.95 | 1,057.95 | 0.0K |
| 12:45 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:50 | 1,057.65 | 1,057.65 | 1,056.30 | 1,056.30 | 0.1K |
| 13:00 | 1,056.40 | 1,057.55 | 1,056.40 | 1,057.55 | 0.0K |
| 13:05 | 1,057.45 | 1,057.45 | 1,056.00 | 1,056.00 | 0.0K |
| 13:10 | 1,055.20 | 1,058.45 | 1,055.20 | 1,058.45 | 0.0K |
| 13:15 | 1,058.45 | 1,059.15 | 1,056.10 | 1,056.10 | 0.1K |
| 13:20 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.0K |
| 13:25 | 1,058.10 | 1,058.10 | 1,055.00 | 1,055.10 | 0.0K |
| 13:30 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.0K |
| 13:35 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | 0.0K |
| 13:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:00 | 1,060.90 | 1,060.90 | 1,057.25 | 1,057.25 | 0.1K |
| 14:05 | 1,058.80 | 1,058.80 | 1,058.80 | 1,058.80 | 0.0K |
| 14:10 | 1,058.70 | 1,061.05 | 1,058.70 | 1,060.70 | 0.0K |
| 14:15 | 1,056.80 | 1,057.50 | 1,053.90 | 1,057.50 | 0.2K |
| 14:30 | 1,059.05 | 1,059.05 | 1,059.05 | 1,059.05 | 0.0K |
| 14:40 | 1,057.50 | 1,057.50 | 1,055.00 | 1,055.00 | 0.0K |
| 14:45 | 1,055.10 | 1,055.10 | 1,055.00 | 1,055.00 | 0.0K |
| 14:50 | 1,055.90 | 1,055.90 | 1,052.10 | 1,052.10 | 0.0K |
| 14:55 | 1,056.55 | 1,056.55 | 1,053.40 | 1,053.40 | 0.0K |
| 15:00 | 1,055.90 | 1,055.95 | 1,052.85 | 1,053.90 | 0.1K |
| 15:05 | 1,055.00 | 1,055.65 | 1,053.25 | 1,053.25 | 0.0K |
| 15:10 | 1,055.20 | 1,055.20 | 1,054.95 | 1,055.15 | 0.0K |
| 15:15 | 1,053.05 | 1,053.45 | 1,053.05 | 1,053.05 | 0.1K |
| 15:20 | 1,056.90 | 1,057.40 | 1,054.45 | 1,057.40 | 0.1K |
| 15:25 | 1,060.45 | 1,065.00 | 1,056.00 | 1,056.00 | 0.1K |