860.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,044.85 | 1,044.85 | 1,044.85 | 1,044.85 | 0.0K |
| 09:20 | 1,045.35 | 1,045.35 | 1,040.65 | 1,040.65 | 0.1K |
| 09:25 | 1,042.95 | 1,042.95 | 1,040.05 | 1,040.05 | 0.0K |
| 09:35 | 1,040.65 | 1,040.65 | 1,036.20 | 1,036.20 | 0.2K |
| 09:40 | 1,039.40 | 1,039.40 | 1,035.70 | 1,035.70 | 0.0K |
| 09:45 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 | 0.0K |
| 09:50 | 1,039.90 | 1,041.85 | 1,039.90 | 1,041.85 | 0.1K |
| 09:55 | 1,042.15 | 1,042.15 | 1,042.15 | 1,042.15 | 0.0K |
| 10:00 | 1,042.25 | 1,042.25 | 1,042.25 | 1,042.25 | 0.0K |
| 10:05 | 1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | 0.0K |
| 10:10 | 1,038.95 | 1,042.05 | 1,038.95 | 1,042.05 | 0.0K |
| 10:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:20 | 1,038.55 | 1,042.50 | 1,038.55 | 1,042.50 | 0.1K |
| 10:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:40 | 1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | 0.0K |
| 10:50 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 0.3K |
| 11:00 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 | 0.0K |
| 11:05 | 1,038.40 | 1,040.50 | 1,038.40 | 1,040.50 | 0.1K |
| 11:20 | 1,041.45 | 1,041.45 | 1,041.45 | 1,041.45 | 0.0K |
| 11:25 | 1,038.40 | 1,038.40 | 1,038.25 | 1,038.25 | 0.0K |
| 11:30 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | 0.0K |
| 11:45 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 0.2K |
| 12:00 | 1,037.60 | 1,039.60 | 1,037.60 | 1,039.60 | 0.1K |
| 12:05 | 1,037.00 | 1,038.15 | 1,035.75 | 1,035.75 | 0.0K |
| 12:20 | 1,035.85 | 1,035.85 | 1,035.80 | 1,035.80 | 0.0K |
| 12:25 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | 0.0K |
| 12:30 | 1,036.00 | 1,038.05 | 1,036.00 | 1,038.05 | 0.0K |
| 12:35 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 0.0K |
| 12:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:50 | 1,037.40 | 1,037.40 | 1,032.85 | 1,033.05 | 0.2K |
| 13:00 | 1,036.65 | 1,036.65 | 1,036.65 | 1,036.65 | 0.0K |
| 13:05 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 0.1K |
| 13:10 | 1,037.90 | 1,037.90 | 1,037.85 | 1,037.85 | 0.0K |
| 13:15 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.0K |
| 13:20 | 1,035.45 | 1,037.50 | 1,035.40 | 1,037.25 | 0.0K |
| 13:25 | 1,034.00 | 1,036.65 | 1,034.00 | 1,036.65 | 0.0K |
| 13:35 | 1,036.65 | 1,036.65 | 1,034.00 | 1,034.00 | 0.0K |
| 13:40 | 1,037.15 | 1,037.15 | 1,037.15 | 1,037.15 | 0.0K |
| 13:45 | 1,037.15 | 1,037.20 | 1,037.15 | 1,037.20 | 0.0K |
| 13:50 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.0K |
| 14:00 | 1,038.00 | 1,041.00 | 1,038.00 | 1,041.00 | 0.1K |
| 14:05 | 1,041.05 | 1,041.05 | 1,041.05 | 1,041.05 | 0.0K |
| 14:10 | 1,037.25 | 1,037.25 | 1,037.25 | 1,037.25 | 0.0K |
| 14:20 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 0.0K |
| 14:35 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.0K |
| 14:40 | 1,036.95 | 1,036.95 | 1,036.95 | 1,036.95 | 0.0K |
| 14:50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.1K |
| 14:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:10 | 1,035.00 | 1,035.00 | 1,033.20 | 1,033.20 | 0.1K |
| 15:15 | 1,034.20 | 1,038.30 | 1,033.20 | 1,038.30 | 0.1K |
| 15:20 | 1,038.30 | 1,038.30 | 1,036.30 | 1,036.30 | 0.0K |
| 15:25 | 1,040.60 | 1,041.60 | 1,035.30 | 1,036.50 | 0.0K |