860.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,040.00 | 1,040.00 | 1,037.60 | 1,037.60 | 0.1K |
| 09:20 | 1,036.20 | 1,037.85 | 1,034.80 | 1,034.80 | 0.0K |
| 09:25 | 1,031.10 | 1,031.10 | 1,029.05 | 1,031.10 | 0.0K |
| 09:30 | 1,029.05 | 1,032.35 | 1,029.05 | 1,031.80 | 0.0K |
| 09:35 | 1,028.55 | 1,028.55 | 1,028.55 | 1,028.55 | 0.1K |
| 09:40 | 1,031.15 | 1,031.15 | 1,031.15 | 1,031.15 | 0.0K |
| 09:45 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.1K |
| 09:50 | 1,028.55 | 1,028.55 | 1,028.55 | 1,028.55 | 0.0K |
| 09:55 | 1,031.75 | 1,031.75 | 1,031.75 | 1,031.75 | 0.0K |
| 10:05 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | 0.0K |
| 10:10 | 1,025.00 | 1,026.80 | 1,023.35 | 1,026.45 | 0.1K |
| 10:15 | 1,024.20 | 1,024.20 | 1,021.25 | 1,021.25 | 0.0K |
| 10:20 | 1,025.50 | 1,027.60 | 1,025.00 | 1,027.60 | 0.3K |
| 10:25 | 1,029.75 | 1,037.85 | 1,025.35 | 1,036.80 | 0.3K |
| 10:30 | 1,042.00 | 1,042.00 | 1,037.10 | 1,037.10 | 0.0K |
| 10:35 | 1,040.05 | 1,040.05 | 1,036.05 | 1,037.10 | 0.1K |
| 10:40 | 1,038.30 | 1,038.30 | 1,036.10 | 1,036.10 | 0.0K |
| 10:45 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.0K |
| 10:50 | 1,035.50 | 1,035.50 | 1,033.85 | 1,033.85 | 0.2K |
| 10:55 | 1,034.05 | 1,034.05 | 1,034.05 | 1,034.05 | 0.0K |
| 11:00 | 1,033.85 | 1,033.85 | 1,033.85 | 1,033.85 | 0.0K |
| 11:15 | 1,036.00 | 1,036.00 | 1,032.55 | 1,032.55 | 0.1K |
| 11:20 | 1,040.00 | 1,040.15 | 1,040.00 | 1,040.15 | 0.0K |
| 11:25 | 1,037.05 | 1,037.05 | 1,037.05 | 1,037.05 | 0.0K |
| 11:30 | 1,040.00 | 1,040.00 | 1,037.05 | 1,037.05 | 0.0K |
| 11:35 | 1,037.05 | 1,037.05 | 1,037.05 | 1,037.05 | 0.0K |
| 11:40 | 1,040.10 | 1,040.10 | 1,037.05 | 1,037.05 | 0.0K |
| 11:45 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 0.0K |
| 11:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:55 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 0.0K |
| 12:05 | 1,036.05 | 1,040.25 | 1,036.05 | 1,040.25 | 0.0K |
| 12:10 | 1,037.10 | 1,040.25 | 1,037.10 | 1,040.25 | 0.0K |
| 12:20 | 1,036.05 | 1,036.05 | 1,036.05 | 1,036.05 | 0.0K |
| 12:25 | 1,036.05 | 1,036.05 | 1,036.00 | 1,036.00 | 0.0K |
| 12:40 | 1,038.45 | 1,038.45 | 1,038.45 | 1,038.45 | 0.0K |
| 12:45 | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 0.0K |
| 12:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:00 | 1,035.00 | 1,035.25 | 1,035.00 | 1,035.25 | 0.0K |
| 13:15 | 1,035.20 | 1,035.20 | 1,034.00 | 1,035.20 | 0.0K |
| 13:20 | 1,035.70 | 1,038.00 | 1,035.70 | 1,038.00 | 0.0K |
| 13:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:35 | 1,038.00 | 1,041.30 | 1,038.00 | 1,041.30 | 0.0K |
| 13:40 | 1,039.45 | 1,039.45 | 1,035.75 | 1,035.75 | 0.0K |
| 13:45 | 1,035.35 | 1,035.75 | 1,035.35 | 1,035.75 | 0.0K |
| 13:50 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 0.0K |
| 14:05 | 1,036.85 | 1,036.85 | 1,036.85 | 1,036.85 | 0.0K |
| 14:15 | 1,034.00 | 1,034.00 | 1,033.10 | 1,033.10 | 0.0K |
| 14:25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:30 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 0.1K |
| 14:35 | 1,031.40 | 1,031.85 | 1,030.00 | 1,030.05 | 0.1K |
| 14:40 | 1,031.70 | 1,032.25 | 1,031.70 | 1,032.25 | 0.0K |
| 14:45 | 1,032.65 | 1,032.65 | 1,032.65 | 1,032.65 | 0.0K |
| 14:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:55 | 1,029.20 | 1,029.30 | 1,029.20 | 1,029.30 | 0.0K |
| 15:00 | 1,025.75 | 1,025.95 | 1,025.70 | 1,025.95 | 0.0K |
| 15:10 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | 0.0K |
| 15:15 | 1,026.80 | 1,026.80 | 1,023.90 | 1,023.90 | 0.0K |
| 15:20 | 1,027.35 | 1,027.35 | 1,027.35 | 1,027.35 | 0.0K |
| 15:25 | 1,029.10 | 1,030.05 | 1,027.85 | 1,027.85 | 0.1K |