832.25
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,018.95 | 1,018.95 | 1,001.65 | 1,010.65 | 0.3K |
| 09:20 | 1,017.35 | 1,020.00 | 1,016.95 | 1,019.20 | 0.3K |
| 09:25 | 1,018.60 | 1,018.60 | 1,015.80 | 1,015.80 | 0.0K |
| 09:30 | 1,013.25 | 1,014.35 | 1,011.90 | 1,012.05 | 0.0K |
| 09:35 | 1,015.45 | 1,015.45 | 1,013.25 | 1,013.55 | 0.0K |
| 09:40 | 1,015.25 | 1,015.25 | 1,012.25 | 1,012.25 | 0.0K |
| 09:45 | 1,010.75 | 1,012.15 | 1,010.75 | 1,012.15 | 0.0K |
| 09:50 | 1,008.00 | 1,011.25 | 1,008.00 | 1,011.25 | 0.1K |
| 09:55 | 1,011.25 | 1,011.25 | 1,007.85 | 1,007.85 | 0.0K |
| 10:00 | 1,012.70 | 1,012.70 | 1,007.00 | 1,007.00 | 0.0K |
| 10:05 | 1,009.45 | 1,009.45 | 1,009.45 | 1,009.45 | 0.0K |
| 10:10 | 1,009.45 | 1,010.80 | 1,009.45 | 1,010.80 | 0.0K |
| 10:15 | 1,009.05 | 1,009.05 | 1,009.05 | 1,009.05 | 0.0K |
| 10:20 | 1,009.00 | 1,009.05 | 1,009.00 | 1,009.05 | 0.0K |
| 10:25 | 1,009.05 | 1,013.10 | 1,004.00 | 1,004.00 | 0.3K |
| 10:30 | 1,003.95 | 1,005.95 | 1,003.95 | 1,005.95 | 0.1K |
| 10:35 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0K |
| 10:40 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0K |
| 10:45 | 1,007.80 | 1,007.80 | 1,007.10 | 1,007.10 | 0.0K |
| 10:50 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0K |
| 10:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:00 | 1,010.30 | 1,010.50 | 1,006.50 | 1,010.50 | 0.1K |
| 11:10 | 1,009.00 | 1,010.70 | 1,009.00 | 1,010.70 | 0.0K |
| 11:15 | 1,007.50 | 1,010.95 | 1,007.50 | 1,010.95 | 0.0K |
| 11:20 | 1,010.85 | 1,010.85 | 1,010.85 | 1,010.85 | 0.0K |
| 11:35 | 1,012.30 | 1,014.05 | 1,011.40 | 1,014.05 | 0.0K |
| 11:45 | 1,011.40 | 1,012.55 | 1,011.40 | 1,012.55 | 0.0K |
| 11:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:00 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.0K |
| 12:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:20 | 1,013.15 | 1,013.15 | 1,013.15 | 1,013.15 | 0.0K |
| 12:30 | 1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 0.0K |
| 12:35 | 1,013.10 | 1,013.20 | 1,013.10 | 1,013.20 | 0.3K |
| 12:40 | 1,013.20 | 1,015.00 | 1,013.20 | 1,015.00 | 0.0K |
| 12:45 | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.80 | 0.0K |
| 12:50 | 1,015.80 | 1,015.80 | 1,015.80 | 1,015.80 | 0.0K |
| 13:00 | 1,018.15 | 1,018.15 | 1,018.15 | 1,018.15 | 0.1K |
| 13:05 | 1,019.65 | 1,019.65 | 1,015.00 | 1,015.00 | 0.1K |
| 13:10 | 1,012.00 | 1,013.10 | 1,010.00 | 1,010.00 | 0.1K |
| 13:15 | 1,010.00 | 1,010.10 | 1,010.00 | 1,010.10 | 0.0K |
| 13:25 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 0.0K |
| 13:30 | 1,007.50 | 1,008.70 | 1,002.80 | 1,006.20 | 0.2K |
| 13:35 | 1,005.95 | 1,006.25 | 1,005.95 | 1,006.25 | 0.0K |
| 13:40 | 1,002.35 | 1,002.35 | 1,002.35 | 1,002.35 | 0.0K |
| 13:45 | 1,006.75 | 1,007.85 | 1,002.70 | 1,002.70 | 0.2K |
| 13:50 | 1,006.30 | 1,006.30 | 1,006.30 | 1,006.30 | 0.0K |
| 13:55 | 1,006.30 | 1,006.95 | 1,004.55 | 1,006.95 | 0.1K |
| 14:05 | 1,006.85 | 1,006.85 | 1,004.70 | 1,004.70 | 0.1K |
| 14:15 | 1,007.00 | 1,007.10 | 1,005.00 | 1,005.00 | 0.0K |
| 14:25 | 1,007.95 | 1,007.95 | 1,005.00 | 1,005.00 | 0.1K |
| 14:30 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 0.0K |
| 14:35 | 1,006.05 | 1,006.05 | 1,006.05 | 1,006.05 | 0.0K |
| 14:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:45 | 1,003.70 | 1,003.70 | 1,001.00 | 1,002.80 | 0.6K |
| 14:50 | 1,003.70 | 1,003.70 | 997.05 | 999.00 | 0.7K |
| 14:55 | 1,000.40 | 1,000.40 | 998.95 | 998.95 | 0.0K |
| 15:00 | 998.95 | 998.95 | 997.00 | 998.95 | 0.0K |
| 15:05 | 998.85 | 998.85 | 998.00 | 998.00 | 0.1K |
| 15:10 | 996.80 | 998.85 | 995.00 | 998.70 | 0.1K |
| 15:15 | 995.05 | 998.50 | 995.05 | 998.50 | 0.1K |
| 15:20 | 998.90 | 999.00 | 998.50 | 998.50 | 0.2K |
| 15:25 | 998.55 | 1,004.35 | 998.40 | 998.40 | 0.0K |