860.40
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 991.80 | 998.05 | 989.60 | 998.00 | 0.0K |
| 09:20 | 990.60 | 994.85 | 990.45 | 991.60 | 0.5K |
| 09:25 | 995.45 | 995.45 | 992.60 | 995.20 | 0.1K |
| 09:30 | 998.00 | 998.00 | 993.85 | 993.85 | 0.1K |
| 09:35 | 997.40 | 997.45 | 996.95 | 996.95 | 0.0K |
| 09:45 | 994.00 | 994.00 | 989.65 | 989.65 | 0.1K |
| 09:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 09:55 | 992.90 | 992.90 | 992.90 | 992.90 | 0.0K |
| 10:00 | 993.55 | 994.75 | 989.90 | 989.90 | 0.1K |
| 10:15 | 990.50 | 996.75 | 990.50 | 996.75 | 0.1K |
| 10:20 | 996.75 | 996.75 | 996.75 | 996.75 | 0.0K |
| 10:25 | 998.00 | 998.00 | 994.60 | 994.60 | 0.0K |
| 10:40 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:50 | 996.75 | 996.75 | 993.05 | 993.05 | 0.0K |
| 10:55 | 996.70 | 996.70 | 996.70 | 996.70 | 0.0K |
| 11:05 | 993.70 | 996.75 | 993.70 | 996.75 | 0.0K |
| 11:10 | 996.75 | 996.75 | 996.75 | 996.75 | 0.0K |
| 11:15 | 994.90 | 994.90 | 994.90 | 994.90 | 0.0K |
| 11:20 | 993.85 | 993.85 | 993.85 | 993.85 | 0.0K |
| 11:25 | 998.00 | 998.00 | 997.95 | 998.00 | 0.1K |
| 11:35 | 1,002.90 | 1,002.90 | 1,002.85 | 1,002.85 | 0.0K |
| 11:45 | 1,000.10 | 1,005.85 | 1,000.10 | 1,005.85 | 0.0K |
| 11:55 | 1,001.70 | 1,001.70 | 1,001.70 | 1,001.70 | 0.0K |
| 12:00 | 1,001.70 | 1,001.70 | 1,001.70 | 1,001.70 | 0.0K |
| 12:10 | 1,001.75 | 1,001.75 | 999.00 | 1,000.70 | 0.1K |
| 12:15 | 997.00 | 997.10 | 997.00 | 997.10 | 0.0K |
| 12:20 | 1,001.15 | 1,001.15 | 1,001.15 | 1,001.15 | 0.0K |
| 12:30 | 1,000.00 | 1,000.00 | 997.15 | 997.15 | 0.0K |
| 12:35 | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | 0.0K |
| 12:40 | 1,001.95 | 1,001.95 | 1,001.95 | 1,001.95 | 0.0K |
| 12:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 13:00 | 1,003.65 | 1,005.80 | 1,003.65 | 1,005.80 | 0.0K |
| 13:05 | 1,003.35 | 1,003.35 | 1,003.35 | 1,003.35 | 0.0K |
| 13:20 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 0.0K |
| 13:25 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 0.0K |
| 13:35 | 1,000.75 | 1,003.20 | 1,000.75 | 1,003.20 | 0.0K |
| 13:40 | 1,001.65 | 1,001.65 | 1,001.65 | 1,001.65 | 0.0K |
| 13:45 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 0.0K |
| 14:00 | 1,001.20 | 1,001.20 | 1,001.20 | 1,001.20 | 0.0K |
| 14:10 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 14:15 | 1,000.80 | 1,000.80 | 1,000.00 | 1,000.00 | 0.1K |
| 14:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 14:30 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 0.0K |
| 14:45 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 0.0K |
| 14:50 | 998.85 | 1,001.55 | 998.85 | 1,001.55 | 0.0K |
| 14:55 | 1,001.55 | 1,004.20 | 1,001.55 | 1,004.20 | 0.0K |
| 15:00 | 999.95 | 999.95 | 998.00 | 998.00 | 0.0K |
| 15:05 | 998.00 | 1,002.20 | 995.25 | 995.25 | 0.3K |
| 15:10 | 996.00 | 996.00 | 995.30 | 995.30 | 0.0K |
| 15:15 | 995.25 | 995.25 | 995.05 | 995.05 | 0.0K |
| 15:20 | 997.20 | 997.30 | 997.20 | 997.30 | 0.1K |
| 15:25 | 1,000.40 | 1,000.40 | 997.00 | 998.25 | 0.0K |