Dynacons Systems Solutions

DSSL
🏛️ 인도 →
848.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 968.55 971.25 968.00 970.65 0.1K
09:25 968.85 972.90 968.85 972.90 0.1K
09:30 972.00 972.00 972.00 972.00 0.0K
09:40 972.00 972.00 972.00 972.00 0.0K
09:50 972.00 973.35 972.00 973.35 0.0K
09:55 972.80 975.65 972.60 975.65 0.0K
10:05 973.00 973.00 973.00 973.00 0.0K
10:10 971.15 972.95 971.15 972.95 0.1K
10:15 971.55 973.00 971.55 973.00 0.0K
10:20 978.10 978.10 978.10 978.10 0.4K
10:25 978.30 978.30 978.30 978.30 0.0K
10:30 975.00 975.00 972.60 972.60 0.0K
10:40 971.15 971.15 971.15 971.15 0.0K
10:50 970.05 970.05 970.05 970.05 0.0K
10:55 970.00 970.00 970.00 970.00 0.1K
11:00 970.00 970.00 970.00 970.00 0.0K
11:10 970.00 970.00 970.00 970.00 0.0K
11:25 972.40 972.40 972.40 972.40 0.0K
11:40 970.10 970.10 970.10 970.10 0.0K
11:45 970.10 970.10 970.10 970.10 0.0K
11:55 969.00 969.00 969.00 969.00 0.0K
12:00 969.70 969.70 969.70 969.70 0.0K
12:05 969.70 969.70 969.70 969.70 0.0K
12:10 968.00 968.00 968.00 968.00 0.0K
12:15 969.75 969.75 968.00 968.00 0.0K
12:20 967.55 967.55 967.55 967.55 0.0K
12:25 968.00 968.00 968.00 968.00 0.1K
12:35 968.00 968.00 968.00 968.00 0.0K
12:45 969.95 969.95 969.95 969.95 0.0K
12:50 968.00 968.00 968.00 968.00 0.0K
12:55 969.95 969.95 969.95 969.95 0.0K
13:00 969.95 969.95 969.95 969.95 0.0K
13:10 970.00 971.05 970.00 971.05 0.2K
13:15 968.10 970.70 968.05 968.05 0.0K
13:20 969.90 969.90 969.90 969.90 0.0K
13:25 971.10 971.10 971.10 971.10 0.0K
14:05 968.25 968.25 968.25 968.25 0.0K
14:20 968.45 971.10 968.45 971.10 0.0K
14:25 971.10 971.10 971.10 971.10 0.0K
14:35 968.80 968.80 968.80 968.80 0.0K
14:45 968.80 968.80 968.80 968.80 0.0K
14:50 970.75 970.75 970.75 970.75 0.0K
14:55 968.80 968.80 968.80 968.80 0.0K
15:00 968.80 968.80 968.80 968.80 0.0K
15:05 971.50 971.50 971.50 971.50 0.0K
15:10 971.50 971.50 971.50 971.50 0.0K
15:15 971.50 971.50 968.25 968.25 0.1K
15:20 968.55 971.50 968.55 971.45 0.0K
15:25 971.50 977.75 971.15 971.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음