Dynacons Systems Solutions

DSSL
🏛️ 인도 →
848.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 945.00 945.00 930.95 943.30 0.2K
09:20 942.65 948.70 942.65 943.85 0.2K
09:25 945.05 947.55 941.40 941.40 0.4K
09:30 940.00 940.00 932.90 935.00 0.0K
09:35 937.25 937.25 926.30 926.30 0.4K
09:40 928.40 928.40 928.00 928.00 0.0K
09:45 928.40 929.65 927.00 929.65 0.0K
09:50 929.70 930.40 928.55 929.95 0.1K
09:55 931.05 935.00 931.05 935.00 0.1K
10:00 935.00 936.90 933.00 933.00 0.1K
10:05 933.35 933.35 932.05 932.05 0.0K
10:10 935.20 935.20 929.15 929.15 0.5K
10:15 929.00 929.95 929.00 929.95 0.1K
10:20 931.50 931.50 928.05 929.70 0.0K
10:25 928.05 928.05 928.00 928.00 0.1K
10:30 928.00 928.00 928.00 928.00 0.0K
10:35 928.00 928.20 924.00 925.75 0.6K
10:40 924.00 924.00 923.25 923.25 0.0K
10:45 925.60 925.70 925.50 925.60 0.1K
10:50 926.75 926.75 923.35 923.35 0.1K
10:55 923.15 923.15 923.15 923.15 0.0K
11:00 923.10 923.10 923.00 923.00 0.0K
11:05 924.60 924.70 924.60 924.70 0.0K
11:15 922.70 925.30 922.70 925.30 0.1K
11:20 926.25 926.25 924.50 924.50 0.0K
11:25 923.90 923.90 923.00 923.00 0.0K
11:30 922.90 923.05 922.35 922.35 0.0K
11:40 924.70 924.70 924.70 924.70 0.0K
11:45 925.00 925.00 925.00 925.00 0.0K
12:00 924.40 926.70 924.40 926.70 0.0K
12:05 926.50 926.50 926.50 926.50 0.0K
12:10 926.30 926.30 924.70 924.70 0.0K
12:15 921.30 926.00 921.30 926.00 0.2K
12:25 923.40 925.70 923.40 925.65 0.2K
12:35 925.50 925.50 925.50 925.50 0.1K
12:40 921.20 921.20 921.20 921.20 0.1K
12:45 924.45 924.45 924.45 924.45 0.0K
12:50 921.20 921.20 921.20 921.20 0.1K
12:55 925.85 925.85 925.85 925.85 0.0K
13:05 924.05 924.05 918.95 918.95 0.1K
13:15 923.20 923.20 923.20 923.20 0.0K
13:20 923.00 923.00 917.00 917.00 0.1K
13:25 917.00 917.00 915.30 915.30 0.1K
13:30 915.10 915.10 910.00 910.20 0.2K
13:35 911.75 911.75 905.10 909.50 0.3K
13:40 907.40 912.00 907.40 910.00 0.1K
13:45 912.15 913.60 910.05 910.05 0.0K
13:50 911.70 911.85 911.70 911.85 0.0K
13:55 911.30 911.30 910.00 910.00 0.0K
14:00 909.00 909.00 905.25 906.00 0.2K
14:05 906.00 908.10 905.00 905.00 0.3K
14:10 904.50 904.50 898.40 900.30 0.9K
14:15 902.45 902.45 902.15 902.40 0.2K
14:20 901.00 901.45 890.20 891.35 1.0K
14:25 891.35 894.25 886.30 889.95 0.6K
14:30 894.00 894.00 885.95 886.00 0.5K
14:35 886.00 890.00 884.30 884.30 1.0K
14:40 884.30 887.75 884.30 886.45 0.3K
14:45 884.85 887.45 884.00 885.65 0.4K
14:50 884.50 886.40 884.00 886.15 0.1K
14:55 884.90 884.90 880.70 883.55 0.3K
15:00 884.30 888.15 884.30 886.35 0.5K
15:05 886.90 886.90 882.55 885.70 1.0K
15:10 886.30 887.90 883.05 885.70 0.3K
15:15 885.70 886.50 882.00 885.30 0.7K
15:20 885.00 886.40 883.00 883.00 0.3K
15:25 883.85 892.95 883.00 884.50 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음