Dynamic Industries Ltd (DYNI)

DYNI
🏛️ 인도 →
163.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 100.00 100.00 97.10 97.10 0.6K
09:20 97.10 97.15 97.05 97.05 0.9K
09:25 96.15 97.00 93.00 94.10 2.3K
09:30 93.00 95.00 91.65 92.65 2.4K
09:35 92.50 94.00 92.50 94.00 3.5K
09:40 94.00 94.00 93.30 93.30 1.9K
09:45 93.35 93.35 92.80 93.00 0.8K
09:50 93.00 93.00 93.00 93.00 0.2K
09:55 93.00 93.90 93.00 93.90 0.1K
10:05 94.00 94.00 94.00 94.00 1.3K
10:15 93.90 93.90 93.40 93.40 0.2K
10:25 93.00 93.00 92.50 92.50 1.2K
10:30 93.00 93.00 93.00 93.00 0.1K
10:50 93.80 93.80 93.80 93.80 0.0K
11:05 94.35 94.50 94.35 94.50 0.4K
11:10 94.50 94.50 94.50 94.50 0.1K
11:25 93.80 93.80 93.80 93.80 0.1K
11:30 93.50 93.50 93.00 93.00 0.3K
11:35 93.80 93.80 93.80 93.80 0.7K
11:45 92.60 92.75 92.60 92.75 0.2K
11:55 92.80 92.80 92.00 92.00 0.5K
12:00 92.35 92.35 92.35 92.35 1.0K
12:05 92.30 92.30 92.30 92.30 0.0K
12:20 92.60 92.60 92.60 92.60 0.1K
12:25 92.80 92.80 92.80 92.80 0.1K
12:30 94.00 94.00 94.00 94.00 0.7K
13:40 93.85 93.85 93.85 93.85 0.0K
13:55 94.00 94.00 94.00 94.00 0.3K
14:10 92.70 92.70 92.70 92.70 0.0K
14:20 93.85 93.85 93.85 93.85 0.0K
14:30 92.95 92.95 92.80 92.80 0.2K
14:35 92.80 93.70 92.80 93.70 0.1K
14:50 94.00 94.00 94.00 94.00 0.2K
15:05 93.75 93.75 93.70 93.70 0.0K
15:10 93.25 93.25 93.25 93.25 0.0K
15:15 93.00 93.00 93.00 93.00 0.1K
15:20 93.05 93.05 93.05 93.05 0.0K
15:25 93.75 93.75 92.90 93.25 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음