Dynamic Industries Ltd (DYNI)

DYNI
🏛️ 인도 →
163.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 89.35 89.35 89.35 89.35 0.3K
10:35 89.00 89.00 89.00 89.00 0.5K
10:40 89.00 89.00 89.00 89.00 0.0K
10:50 87.35 87.35 87.35 87.35 0.2K
12:15 87.55 87.55 87.55 87.55 0.1K
12:50 87.35 87.35 87.35 87.35 0.1K
13:00 88.50 88.50 88.50 88.50 0.0K
13:10 88.50 88.50 88.50 88.50 1.0K
13:35 87.35 87.35 87.30 87.30 0.1K
14:00 85.70 85.70 85.70 85.70 0.0K
14:10 85.70 85.70 85.60 85.60 0.1K
14:20 85.50 85.50 85.50 85.50 0.5K
14:25 85.00 85.00 85.00 85.00 0.0K
14:40 84.65 84.65 84.65 84.65 0.3K
15:10 84.65 84.65 84.65 84.65 0.2K
15:15 85.60 85.60 85.60 85.60 0.0K
15:20 85.60 85.60 85.60 85.60 0.0K
15:25 85.60 86.85 84.95 84.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음