Dynamic Industries Ltd (DYNI)

DYNI
🏛️ 인도 →
164.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 114.81 118.80 114.20 118.69 5.7K
09:20 118.39 119.00 116.05 117.69 1.9K
09:25 117.05 117.64 116.95 116.95 0.3K
09:30 116.04 116.85 113.68 115.65 1.0K
09:35 115.64 115.64 114.90 114.90 0.7K
09:40 114.12 115.99 113.70 115.99 0.9K
09:45 114.02 115.85 114.00 115.00 0.4K
09:50 115.49 115.70 113.71 115.38 0.4K
09:55 115.29 115.29 115.29 115.29 0.0K
10:05 115.69 115.69 115.50 115.50 0.1K
10:10 115.50 115.50 115.00 115.00 0.3K
10:15 115.25 115.25 114.10 115.25 0.2K
10:20 114.10 115.25 114.05 115.25 0.5K
10:25 115.25 115.50 115.25 115.50 0.2K
10:30 115.30 115.90 115.30 115.90 0.0K
10:35 115.45 118.00 115.30 117.50 1.8K
10:40 117.00 118.80 117.00 118.49 1.9K
10:45 119.00 121.35 119.00 121.35 2.4K
10:50 120.75 120.75 117.00 117.00 2.0K
10:55 116.00 118.70 116.00 118.49 1.4K
11:00 118.45 118.45 116.22 116.22 0.2K
11:05 116.22 117.40 116.01 117.40 0.2K
11:10 116.10 123.00 116.10 123.00 5.0K
11:15 123.00 123.00 120.55 122.39 0.9K
11:20 122.28 124.50 121.05 124.10 5.5K
11:25 124.49 124.49 123.00 123.00 0.8K
11:30 123.00 124.95 123.00 123.03 1.4K
11:35 124.00 124.92 124.00 124.90 0.0K
11:40 124.88 124.88 123.03 124.50 0.2K
11:45 124.49 124.50 123.00 124.23 1.9K
11:50 123.00 123.97 123.00 123.00 0.3K
11:55 122.08 123.00 122.08 123.00 0.1K
12:00 123.00 123.78 123.00 123.78 0.3K
12:05 123.20 123.20 122.01 123.20 0.4K
12:10 123.20 123.20 123.20 123.20 0.1K
12:15 123.20 123.25 123.20 123.25 0.1K
12:20 123.20 123.20 123.00 123.00 0.1K
12:25 123.05 123.90 123.00 123.05 0.9K
12:30 123.06 124.50 123.06 124.50 2.9K
12:35 123.11 123.11 123.11 123.11 0.0K
12:45 123.11 123.11 123.08 123.08 0.1K
12:50 123.05 123.05 122.95 122.95 0.0K
12:55 123.99 123.99 123.50 123.50 0.1K
13:00 123.00 123.00 123.00 123.00 0.0K
13:15 122.26 123.00 122.26 123.00 0.3K
13:20 122.26 123.00 122.26 123.00 0.1K
13:25 123.00 123.50 123.00 123.50 0.3K
13:30 122.27 122.27 122.27 122.27 0.0K
13:35 123.45 123.45 123.45 123.45 0.0K
13:40 123.25 123.25 123.25 123.25 0.0K
13:45 122.99 123.00 122.24 123.00 0.1K
13:50 122.39 122.98 122.24 122.98 0.0K
13:55 123.50 123.99 123.50 123.55 0.5K
14:00 122.05 122.05 122.05 122.05 0.2K
14:05 121.12 121.69 121.12 121.69 0.3K
14:10 121.13 121.69 121.13 121.69 0.1K
14:15 121.68 121.69 121.00 121.20 1.1K
14:20 121.89 121.89 121.70 121.70 0.0K
14:25 121.60 121.70 121.30 121.30 0.4K
14:30 124.50 124.50 121.45 123.99 1.7K
14:35 123.99 123.99 122.61 122.61 0.1K
14:40 123.00 124.45 123.00 123.00 0.7K
14:45 123.12 123.12 123.10 123.10 0.0K
14:50 123.50 123.50 123.00 123.00 0.4K
14:55 124.29 124.29 124.00 124.20 0.7K
15:00 124.20 124.38 124.20 124.38 0.7K
15:05 124.45 124.45 124.38 124.38 0.1K
15:10 125.00 125.90 125.00 125.90 3.6K
15:15 125.01 125.70 125.01 125.69 0.3K
15:20 125.10 125.50 125.00 125.00 1.0K
15:25 125.25 125.25 125.00 125.12 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음