162.45
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 101.15 | 101.15 | 101.00 | 101.00 | 0.0K |
| 09:55 | 104.90 | 104.90 | 104.90 | 104.90 | 0.3K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.1K |
| 12:20 | 102.25 | 102.25 | 102.25 | 102.25 | 0.1K |
| 12:50 | 102.10 | 102.10 | 102.10 | 102.10 | 0.4K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:05 | 101.00 | 101.00 | 99.80 | 99.80 | 0.8K |
| 14:00 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 14:25 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0K |
| 15:05 | 104.25 | 104.25 | 104.25 | 104.25 | 1.6K |
| 15:15 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0K |
| 15:25 | 104.25 | 104.75 | 104.25 | 104.25 | 0.1K |