Dynamic Industries Ltd (DYNI)

DYNI
🏛️ 인도 →
160.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 114.60 114.60 114.60 114.60 0.1K
09:30 114.65 114.65 114.65 114.65 0.0K
09:45 114.65 114.65 114.65 114.65 0.4K
10:15 114.00 114.00 114.00 114.00 0.0K
10:20 114.00 114.00 114.00 114.00 0.1K
10:40 114.00 114.00 114.00 114.00 0.0K
10:55 115.00 115.00 115.00 115.00 2.8K
11:10 112.00 115.00 112.00 115.00 0.0K
11:30 115.00 115.00 115.00 115.00 0.1K
11:50 114.70 114.70 114.70 114.70 0.5K
11:55 115.00 115.50 115.00 115.50 0.7K
12:00 115.50 115.50 115.50 115.50 0.0K
12:10 115.50 115.50 115.50 115.50 0.4K
12:15 115.50 115.50 115.45 115.45 0.3K
12:25 112.00 112.00 111.00 111.00 0.0K
12:45 116.95 116.95 116.95 116.95 0.0K
12:50 117.00 118.50 117.00 118.50 0.7K
12:55 118.50 119.00 118.50 119.00 0.0K
13:00 118.50 118.50 118.50 118.50 0.2K
13:05 118.50 118.50 118.50 118.50 0.5K
13:10 118.50 118.50 118.50 118.50 0.0K
13:15 118.50 118.50 118.50 118.50 0.1K
13:20 118.50 118.95 118.50 118.95 0.2K
13:25 119.40 121.00 118.50 118.50 0.9K
13:30 118.50 118.50 118.50 118.50 0.0K
13:40 120.00 120.00 120.00 120.00 0.0K
13:45 118.00 118.00 115.05 115.05 0.3K
13:55 117.05 120.00 117.05 120.00 0.3K
14:00 120.85 120.85 120.00 120.00 0.3K
14:05 121.00 121.20 120.85 120.85 0.6K
14:10 121.00 121.00 121.00 121.00 1.3K
14:15 121.00 121.00 117.05 117.05 0.3K
14:30 121.20 121.20 121.20 121.20 0.7K
14:40 121.20 121.20 121.20 121.20 0.1K
14:45 121.20 121.20 121.20 121.20 0.0K
14:50 118.10 118.10 118.10 118.10 0.0K
15:05 119.25 121.20 119.25 121.20 0.7K
15:10 121.20 121.20 121.20 121.20 0.0K
15:15 121.20 121.20 121.20 121.20 0.1K
15:25 120.45 120.45 120.45 120.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음