Dynamix Corp (ETHM)

DYNX
🏛️ 미국 →
10.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.78 10.78 10.78 10.78 11.3K
09:31 10.79 10.79 10.79 10.79 1.2K
09:39 10.72 10.72 10.72 10.72 0.6K
09:42 10.82 10.82 10.82 10.82 0.2K
09:43 10.78 10.78 10.78 10.78 0.5K
09:45 10.77 10.77 10.77 10.77 0.4K
09:48 10.78 10.78 10.78 10.78 0.1K
09:49 10.78 10.78 10.78 10.78 0.1K
09:51 10.76 10.76 10.76 10.76 0.4K
09:55 10.75 10.75 10.75 10.75 7.6K
09:57 10.73 10.73 10.73 10.73 0.8K
09:59 10.75 10.75 10.75 10.75 0.3K
10:01 10.72 10.72 10.72 10.72 5.8K
10:02 10.70 10.70 10.70 10.70 3.3K
10:03 10.69 10.71 10.65 10.71 58.0K
10:04 10.68 10.68 10.61 10.61 67.0K
10:05 10.70 10.70 10.64 10.64 10.6K
10:06 10.65 10.74 10.65 10.74 55.5K
10:10 10.68 10.71 10.68 10.71 1.2K
10:11 10.70 10.72 10.70 10.70 10.0K
10:12 10.70 10.70 10.70 10.70 11.7K
10:15 10.68 10.68 10.68 10.68 0.1K
10:16 10.68 10.69 10.68 10.69 0.5K
10:17 10.69 10.69 10.69 10.69 0.1K
10:18 10.68 10.68 10.68 10.68 1.0K
10:19 10.65 10.70 10.63 10.70 36.0K
10:21 10.67 10.84 10.67 10.84 12.8K
10:22 10.75 10.85 10.75 10.85 5.3K
10:23 10.82 10.82 10.80 10.80 18.5K
10:24 10.86 10.87 10.86 10.86 25.1K
10:29 10.83 10.83 10.80 10.80 1.4K
10:30 10.79 10.79 10.79 10.79 0.7K
10:32 10.80 10.80 10.80 10.80 2.0K
10:33 10.83 10.83 10.83 10.83 0.5K
10:36 10.82 10.82 10.82 10.82 0.6K
10:37 10.83 10.85 10.83 10.85 11.5K
10:38 10.85 10.85 10.85 10.85 0.9K
10:43 10.85 10.85 10.85 10.85 0.3K
10:47 10.82 10.82 10.82 10.82 1.4K
10:49 10.82 10.82 10.82 10.82 0.1K
10:50 10.82 10.82 10.80 10.80 9.9K
10:51 10.77 10.77 10.77 10.77 0.3K
10:53 10.77 10.77 10.77 10.77 1.8K
10:54 10.77 10.77 10.77 10.77 0.6K
10:55 10.77 10.77 10.77 10.77 0.7K
10:56 10.78 10.78 10.78 10.78 0.2K
10:58 10.73 10.73 10.73 10.73 1.3K
11:03 10.73 10.73 10.73 10.73 0.2K
11:13 10.74 10.74 10.74 10.74 0.2K
11:14 10.76 10.76 10.76 10.76 0.3K
11:15 10.75 10.76 10.75 10.76 1.4K
11:16 10.76 10.76 10.76 10.76 9.2K
11:18 10.75 10.75 10.75 10.75 1.0K
11:19 10.74 10.74 10.74 10.74 0.9K
11:26 10.74 10.74 10.74 10.74 0.5K
11:28 10.74 10.74 10.74 10.74 0.1K
11:31 10.73 10.73 10.73 10.73 0.5K
11:33 10.73 10.74 10.73 10.74 0.3K
11:41 10.73 10.73 10.73 10.73 0.9K
11:47 10.74 10.74 10.74 10.74 0.7K
11:53 10.72 10.72 10.72 10.72 0.1K
11:54 10.74 10.74 10.74 10.74 0.2K
11:58 10.71 10.71 10.71 10.71 5.4K
12:00 10.67 10.67 10.67 10.67 0.9K
12:01 10.69 10.69 10.69 10.69 0.6K
12:06 10.69 10.69 10.69 10.69 0.3K
12:12 10.70 10.70 10.70 10.70 0.2K
12:13 10.69 10.69 10.69 10.69 0.1K
12:14 10.70 10.70 10.70 10.70 0.2K
12:15 10.71 10.71 10.70 10.71 2.6K
12:21 10.74 10.74 10.74 10.73 0.3K
12:25 10.72 10.72 10.72 10.72 0.6K
12:31 10.73 10.73 10.73 10.73 0.5K
12:32 10.73 10.73 10.73 10.73 0.1K
12:34 10.72 10.72 10.72 10.72 1.5K
12:36 10.71 10.71 10.71 10.71 0.5K
12:37 10.67 10.67 10.67 10.67 0.6K
12:38 10.70 10.70 10.70 10.70 0.6K
12:41 10.70 10.70 10.70 10.70 0.4K
12:52 10.73 10.73 10.73 10.73 0.1K
12:53 10.73 10.73 10.73 10.73 0.3K
12:57 10.73 10.73 10.73 10.73 0.2K
12:58 10.73 10.73 10.73 10.73 1.2K
13:10 10.72 10.72 10.72 10.72 0.5K
13:12 10.71 10.71 10.71 10.71 1.0K
13:28 10.72 10.72 10.72 10.72 0.1K
13:29 10.72 10.72 10.72 10.72 0.1K
13:32 10.73 10.73 10.73 10.73 1.7K
13:34 10.75 10.75 10.75 10.75 2.4K
13:35 10.75 10.75 10.75 10.75 0.1K
13:44 10.76 10.76 10.76 10.76 1.2K
13:45 10.75 10.75 10.75 10.75 0.1K
13:50 10.74 10.74 10.74 10.74 0.2K
13:55 10.75 10.75 10.75 10.75 0.2K
13:59 10.76 10.76 10.76 10.76 0.5K
14:00 10.75 10.76 10.75 10.76 2.5K
14:01 10.75 10.75 10.75 10.75 0.6K
14:05 10.76 10.76 10.76 10.76 2.3K
14:06 10.75 10.75 10.75 10.75 1.1K
14:10 10.73 10.73 10.73 10.73 1.7K
14:23 10.71 10.71 10.71 10.71 0.2K
14:29 10.72 10.72 10.72 10.72 0.2K
14:31 10.70 10.70 10.70 10.70 0.8K
14:35 10.70 10.70 10.70 10.70 1.8K
14:36 10.71 10.71 10.70 10.70 2.9K
14:44 10.70 10.70 10.70 10.70 2.2K
14:46 10.71 10.71 10.71 10.71 0.4K
14:49 10.70 10.70 10.70 10.70 0.9K
14:50 10.70 10.70 10.70 10.70 0.1K
14:51 10.70 10.70 10.70 10.70 0.3K
14:52 10.68 10.68 10.68 10.68 0.4K
14:53 10.70 10.70 10.68 10.70 3.0K
14:54 10.68 10.68 10.68 10.68 0.2K
14:58 10.71 10.71 10.71 10.71 0.9K
15:00 10.72 10.72 10.72 10.72 0.2K
15:03 10.73 10.73 10.73 10.73 3.1K
15:04 10.72 10.72 10.72 10.72 0.4K
15:07 10.72 10.75 10.72 10.74 3.1K
15:11 10.73 10.73 10.73 10.73 0.7K
15:14 10.71 10.71 10.71 10.71 0.5K
15:20 10.72 10.72 10.72 10.72 0.2K
15:21 10.73 10.73 10.73 10.73 2.0K
15:22 10.71 10.72 10.71 10.72 12.3K
15:24 10.72 10.72 10.72 10.72 0.1K
15:25 10.70 10.70 10.66 10.66 18.9K
15:26 10.66 10.75 10.65 10.75 29.7K
15:27 10.70 10.70 10.70 10.70 0.1K
15:29 10.68 10.68 10.68 10.68 0.1K
15:30 10.68 10.68 10.68 10.68 0.1K
15:31 10.74 10.75 10.74 10.75 8.6K
15:40 10.72 10.72 10.72 10.72 0.1K
15:41 10.74 10.74 10.74 10.74 0.5K
15:42 10.72 10.72 10.72 10.72 2.0K
15:43 10.73 10.73 10.73 10.73 0.2K
15:44 10.73 10.73 10.73 10.73 0.1K
15:45 10.71 10.71 10.71 10.71 0.1K
15:47 10.68 10.68 10.68 10.68 0.5K
15:48 10.72 10.72 10.72 10.72 0.3K
15:50 10.71 10.71 10.71 10.71 0.5K
15:52 10.70 10.70 10.70 10.70 0.9K
15:54 10.68 10.68 10.68 10.68 4.8K
15:55 10.70 10.71 10.70 10.71 0.7K
15:56 10.71 10.71 10.71 10.71 0.4K
15:58 10.69 10.72 10.69 10.71 4.2K
15:59 10.70 10.72 10.70 10.72 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음