Dynamix Corp (ETHM)

DYNX
🏛️ 미국 →
10.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.84 10.84 10.81 10.81 36.7K
09:32 10.77 10.80 10.77 10.80 0.7K
09:33 10.80 10.81 10.80 10.80 1.1K
09:34 10.78 10.78 10.78 10.78 1.4K
09:39 10.84 10.84 10.80 10.84 1.4K
09:43 10.79 10.79 10.79 10.79 0.5K
09:44 10.80 10.80 10.78 10.78 1.1K
09:46 10.80 10.80 10.78 10.78 1.3K
09:47 10.78 10.78 10.78 10.78 0.1K
09:48 10.80 10.85 10.80 10.85 3.5K
09:49 10.81 10.81 10.79 10.79 1.3K
09:55 10.76 10.78 10.76 10.78 0.5K
09:57 10.77 10.78 10.76 10.76 4.7K
09:58 10.75 10.77 10.74 10.74 5.2K
10:02 10.75 10.75 10.75 10.75 1.1K
10:05 10.76 10.76 10.76 10.76 1.0K
10:06 10.74 10.74 10.71 10.71 2.6K
10:08 10.74 10.74 10.74 10.74 0.2K
10:09 10.76 10.76 10.76 10.76 0.6K
10:11 10.74 10.74 10.74 10.74 0.5K
10:12 10.73 10.77 10.73 10.77 1.2K
10:13 10.75 10.76 10.75 10.76 0.8K
10:14 10.74 10.74 10.74 10.74 2.0K
10:15 10.75 10.76 10.75 10.76 1.7K
10:20 10.75 10.75 10.75 10.75 0.1K
10:21 10.75 10.75 10.75 10.75 1.7K
10:23 10.76 10.76 10.76 10.76 0.7K
10:24 10.74 10.74 10.74 10.74 1.7K
10:25 10.75 10.75 10.75 10.75 0.2K
10:28 10.74 10.74 10.74 10.74 0.2K
10:29 10.71 10.71 10.71 10.71 0.1K
10:30 10.74 10.75 10.74 10.75 5.0K
10:31 10.73 10.73 10.73 10.73 0.7K
10:33 10.71 10.75 10.71 10.75 2.2K
10:36 10.75 10.75 10.75 10.75 0.3K
10:37 10.75 10.75 10.75 10.75 0.6K
10:39 10.77 10.77 10.77 10.77 11.7K
10:40 10.77 10.77 10.77 10.77 1.1K
10:42 10.76 10.76 10.76 10.76 0.2K
10:43 10.74 10.74 10.71 10.71 5.9K
10:46 10.71 10.71 10.71 10.71 1.7K
10:47 10.72 10.72 10.72 10.72 2.3K
10:49 10.72 10.72 10.71 10.71 6.2K
10:57 10.70 10.70 10.70 10.70 0.2K
11:04 10.68 10.68 10.68 10.68 0.6K
11:05 10.70 10.70 10.70 10.70 0.6K
11:07 10.72 10.72 10.68 10.68 12.4K
11:08 10.70 10.71 10.70 10.71 2.0K
11:10 10.72 10.72 10.72 10.72 0.4K
11:11 10.72 10.72 10.72 10.72 0.1K
11:13 10.72 10.72 10.72 10.72 1.7K
11:17 10.72 10.72 10.72 10.72 0.2K
11:20 10.67 10.67 10.67 10.67 0.4K
11:22 10.69 10.69 10.67 10.67 1.9K
11:31 10.71 10.71 10.70 10.70 4.7K
11:32 10.68 10.68 10.68 10.68 0.2K
11:33 10.67 10.67 10.67 10.67 1.0K
11:34 10.68 10.68 10.68 10.68 0.5K
11:39 10.71 10.71 10.71 10.71 2.1K
11:40 10.71 10.71 10.71 10.71 3.0K
11:45 10.71 10.71 10.71 10.71 0.4K
11:47 10.71 10.71 10.71 10.71 0.1K
11:50 10.73 10.73 10.73 10.73 0.7K
11:55 10.74 10.74 10.74 10.74 0.8K
11:57 10.74 10.74 10.74 10.74 0.8K
11:58 10.74 10.74 10.74 10.74 2.1K
12:09 10.73 10.73 10.73 10.73 0.1K
12:11 10.70 10.70 10.70 10.70 0.1K
12:13 10.69 10.69 10.69 10.69 0.1K
12:15 10.71 10.71 10.71 10.71 0.6K
12:19 10.72 10.72 10.72 10.72 0.5K
12:21 10.70 10.70 10.70 10.70 1.8K
12:23 10.72 10.72 10.72 10.72 0.2K
12:25 10.74 10.74 10.74 10.74 1.0K
12:33 10.72 10.72 10.72 10.72 0.1K
12:34 10.70 10.72 10.70 10.72 0.6K
12:40 10.72 10.72 10.72 10.72 1.1K
12:45 10.71 10.71 10.71 10.71 0.1K
12:46 10.73 10.73 10.73 10.73 0.2K
12:48 10.71 10.71 10.71 10.71 0.1K
12:49 10.73 10.73 10.73 10.73 0.2K
12:51 10.73 10.73 10.72 10.72 0.2K
12:52 10.71 10.71 10.71 10.71 0.7K
12:55 10.73 10.73 10.72 10.72 1.1K
12:56 10.73 10.73 10.73 10.73 0.6K
13:02 10.72 10.72 10.72 10.72 0.9K
13:07 10.71 10.71 10.71 10.71 3.8K
13:08 10.71 10.71 10.71 10.71 0.8K
13:09 10.70 10.70 10.70 10.70 0.1K
13:10 10.71 10.72 10.71 10.72 0.3K
13:13 10.70 10.70 10.70 10.70 3.7K
13:14 10.70 10.70 10.70 10.70 0.1K
13:15 10.71 10.71 10.71 10.71 0.5K
13:16 10.70 10.70 10.70 10.70 1.5K
13:23 10.70 10.71 10.70 10.71 0.9K
13:27 10.71 10.71 10.71 10.71 0.6K
13:28 10.71 10.71 10.71 10.71 1.8K
13:30 10.71 10.72 10.71 10.72 3.7K
13:31 10.72 10.72 10.72 10.72 0.1K
13:32 10.72 10.72 10.72 10.72 0.1K
13:35 10.72 10.72 10.72 10.72 2.3K
13:41 10.69 10.69 10.69 10.69 0.3K
13:42 10.70 10.70 10.70 10.70 0.3K
13:43 10.70 10.70 10.69 10.69 0.5K
13:46 10.72 10.72 10.72 10.72 0.2K
13:48 10.68 10.68 10.68 10.68 0.2K
13:50 10.71 10.71 10.70 10.70 4.1K
13:57 10.70 10.70 10.70 10.70 2.6K
13:58 10.70 10.70 10.70 10.70 1.2K
13:59 10.70 10.70 10.70 10.70 0.2K
14:00 10.69 10.69 10.69 10.69 11.6K
14:01 10.69 10.69 10.69 10.69 0.2K
14:03 10.67 10.67 10.67 10.67 0.7K
14:08 10.69 10.69 10.69 10.69 0.1K
14:09 10.68 10.69 10.68 10.69 0.3K
14:12 10.69 10.69 10.69 10.69 0.6K
14:13 10.69 10.69 10.69 10.69 0.4K
14:17 10.69 10.69 10.69 10.69 3.1K
14:18 10.67 10.67 10.67 10.67 8.9K
14:19 10.67 10.67 10.67 10.67 3.6K
14:21 10.67 10.67 10.67 10.67 4.6K
14:22 10.67 10.67 10.67 10.67 4.0K
14:23 10.66 10.66 10.66 10.66 1.0K
14:25 10.67 10.68 10.67 10.68 7.6K
14:27 10.70 10.70 10.70 10.70 0.6K
14:30 10.70 10.70 10.70 10.70 1.1K
14:39 10.71 10.71 10.71 10.71 0.6K
14:41 10.70 10.70 10.70 10.70 0.2K
14:44 10.70 10.70 10.70 10.70 0.9K
14:47 10.70 10.70 10.67 10.67 0.4K
14:48 10.70 10.72 10.70 10.72 0.4K
14:50 10.71 10.71 10.71 10.71 0.2K
14:52 10.71 10.71 10.71 10.71 0.1K
14:55 10.70 10.70 10.70 10.70 0.3K
14:59 10.68 10.68 10.68 10.68 0.2K
15:00 10.68 10.68 10.68 10.68 1.1K
15:01 10.70 10.70 10.70 10.70 1.1K
15:05 10.68 10.68 10.68 10.68 0.4K
15:14 10.70 10.70 10.70 10.70 0.2K
15:15 10.68 10.68 10.68 10.68 0.7K
15:26 10.72 10.72 10.69 10.69 0.2K
15:29 10.71 10.71 10.69 10.69 2.2K
15:34 10.69 10.69 10.69 10.69 0.7K
15:40 10.71 10.71 10.71 10.71 0.2K
15:41 10.69 10.69 10.69 10.69 0.1K
15:43 10.71 10.71 10.71 10.71 0.1K
15:44 10.71 10.71 10.71 10.71 0.2K
15:45 10.71 10.71 10.71 10.71 0.1K
15:46 10.72 10.72 10.72 10.72 0.3K
15:49 10.71 10.71 10.71 10.71 0.2K
15:50 10.72 10.72 10.72 10.72 0.8K
15:56 10.70 10.70 10.70 10.70 0.1K
15:57 10.70 10.70 10.70 10.70 0.2K
15:59 10.70 10.72 10.70 10.72 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음