E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.91 0.91 86,626.2K
09:35 0.91 0.92 0.91 0.92 19,102.1K
09:40 0.91 0.91 0.91 0.91 14,787.2K
09:45 0.91 0.91 0.91 0.91 13,407.5K
09:50 0.91 0.91 0.91 0.91 10,909.2K
09:55 0.91 0.91 0.91 0.91 8,491.0K
10:00 0.91 0.91 0.91 0.91 8,660.9K
10:05 0.91 0.91 0.91 0.91 6,224.9K
10:10 0.91 0.91 0.91 0.91 7,017.9K
10:15 0.91 0.91 0.91 0.91 15,907.6K
10:20 0.91 0.91 0.91 0.91 2,048.5K
10:25 0.91 0.91 0.91 0.91 4,339.0K
10:30 0.91 0.91 0.91 0.91 10,416.4K
10:35 0.91 0.91 0.91 0.91 10,506.2K
10:40 0.91 0.92 0.91 0.92 21,305.0K
10:45 0.92 0.92 0.92 0.92 51,762.0K
10:50 0.92 0.92 0.92 0.92 22,791.1K
10:55 0.92 0.92 0.92 0.92 11,059.2K
11:00 0.92 0.93 0.92 0.93 40,642.9K
11:05 0.93 0.93 0.92 0.92 44,349.7K
11:10 0.92 0.93 0.92 0.93 42,379.4K
11:15 0.93 0.93 0.92 0.92 36,905.2K
11:20 0.93 0.93 0.92 0.93 35,205.6K
11:25 0.93 0.93 0.93 0.93 13,585.4K
11:30 0.93 0.93 0.93 0.93 15.8K
13:00 0.93 0.93 0.92 0.92 17,997.9K
13:05 0.92 0.92 0.92 0.92 8,386.6K
13:10 0.92 0.92 0.92 0.92 6,642.5K
13:15 0.92 0.92 0.92 0.92 5,754.0K
13:20 0.92 0.92 0.92 0.92 6,009.2K
13:25 0.92 0.92 0.92 0.92 4,092.8K
13:30 0.92 0.92 0.92 0.92 4,877.7K
13:35 0.92 0.92 0.92 0.92 4,518.4K
13:40 0.92 0.92 0.92 0.92 6,365.6K
13:45 0.92 0.92 0.92 0.92 8,148.5K
13:50 0.92 0.92 0.92 0.92 3,643.0K
13:55 0.92 0.92 0.92 0.92 12,424.4K
14:00 0.92 0.92 0.92 0.92 15,539.3K
14:05 0.92 0.92 0.92 0.92 14,953.8K
14:10 0.92 0.92 0.92 0.92 14,186.8K
14:15 0.92 0.92 0.92 0.92 13,166.0K
14:20 0.92 0.92 0.92 0.92 7,488.4K
14:25 0.92 0.92 0.92 0.92 3,156.4K
14:30 0.92 0.92 0.92 0.92 4,882.7K
14:35 0.92 0.92 0.92 0.92 12,321.0K
14:40 0.92 0.92 0.92 0.92 13,699.6K
14:45 0.92 0.92 0.92 0.92 18,456.0K
14:50 0.92 0.92 0.92 0.92 14,627.3K
14:55 0.92 0.92 0.92 0.92 10,375.7K
15:00 0.92 0.92 0.92 0.92 3,482.4K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음