E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.91 0.92 25,862.0K
09:35 0.92 0.92 0.91 0.91 23,065.5K
09:40 0.91 0.91 0.91 0.91 15,571.6K
09:45 0.91 0.92 0.91 0.91 14,189.5K
09:50 0.91 0.92 0.91 0.91 12,875.2K
09:55 0.91 0.91 0.91 0.91 13,608.7K
10:00 0.91 0.92 0.91 0.91 7,388.2K
10:05 0.91 0.92 0.91 0.92 5,233.1K
10:10 0.91 0.92 0.91 0.91 4,382.4K
10:15 0.92 0.92 0.92 0.92 9,975.9K
10:20 0.92 0.92 0.92 0.92 21,564.5K
10:25 0.92 0.92 0.92 0.92 8,426.6K
10:30 0.92 0.92 0.92 0.92 9,448.9K
10:35 0.92 0.92 0.92 0.92 10,804.2K
10:40 0.92 0.92 0.92 0.92 6,230.1K
10:45 0.92 0.92 0.92 0.92 7,303.1K
10:50 0.92 0.92 0.92 0.92 7,759.4K
10:55 0.92 0.93 0.92 0.93 23,553.6K
11:00 0.93 0.93 0.92 0.93 9,127.0K
11:05 0.92 0.93 0.92 0.92 7,444.8K
11:10 0.92 0.92 0.92 0.92 5,116.6K
11:15 0.92 0.93 0.92 0.93 8,089.7K
11:20 0.93 0.93 0.92 0.92 10,731.0K
11:25 0.92 0.93 0.92 0.92 2,977.1K
11:30 0.92 0.92 0.92 0.92 1,019.2K
13:00 0.92 0.92 0.92 0.92 14,257.3K
13:05 0.92 0.92 0.92 0.92 8,788.2K
13:10 0.92 0.93 0.92 0.93 16,452.4K
13:15 0.93 0.93 0.92 0.92 5,992.4K
13:20 0.92 0.92 0.92 0.92 7,014.9K
13:25 0.92 0.92 0.92 0.92 3,008.5K
13:30 0.92 0.92 0.92 0.92 5,741.3K
13:35 0.92 0.92 0.92 0.92 8,207.5K
13:40 0.92 0.92 0.92 0.92 5,345.0K
13:45 0.92 0.92 0.92 0.92 3,008.4K
13:50 0.92 0.92 0.92 0.92 1,908.6K
13:55 0.92 0.93 0.92 0.92 5,534.4K
14:00 0.92 0.92 0.92 0.92 7,292.2K
14:05 0.92 0.92 0.92 0.92 3,411.2K
14:10 0.92 0.93 0.92 0.93 9,173.2K
14:15 0.92 0.93 0.92 0.93 8,042.7K
14:20 0.93 0.93 0.93 0.93 6,230.1K
14:25 0.93 0.93 0.93 0.93 16,360.1K
14:30 0.93 0.93 0.93 0.93 6,577.6K
14:35 0.93 0.93 0.92 0.93 5,855.7K
14:40 0.92 0.93 0.92 0.92 5,543.0K
14:45 0.93 0.93 0.92 0.92 6,760.1K
14:50 0.92 0.93 0.92 0.93 14,224.7K
14:55 0.93 0.93 0.93 0.93 6,370.4K
15:00 0.93 0.93 0.93 0.93 4,651.6K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음