E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 36,914.8K
09:35 0.96 0.96 0.96 0.96 17,142.0K
09:40 0.96 0.96 0.95 0.96 18,435.4K
09:45 0.96 0.96 0.96 0.96 21,963.6K
09:50 0.96 0.96 0.96 0.96 13,437.0K
09:55 0.96 0.96 0.96 0.96 13,404.6K
10:00 0.96 0.96 0.95 0.95 17,600.6K
10:05 0.95 0.96 0.95 0.95 8,142.1K
10:10 0.95 0.96 0.95 0.95 20,155.8K
10:15 0.95 0.95 0.95 0.95 7,999.4K
10:20 0.95 0.95 0.95 0.95 9,490.9K
10:25 0.95 0.95 0.95 0.95 8,525.5K
10:30 0.95 0.95 0.95 0.95 7,542.0K
10:35 0.95 0.95 0.95 0.95 10,549.1K
10:40 0.95 0.95 0.95 0.95 7,364.0K
10:45 0.95 0.95 0.95 0.95 6,333.6K
10:50 0.95 0.95 0.95 0.95 3,839.7K
10:55 0.95 0.95 0.95 0.95 2,580.7K
11:00 0.95 0.95 0.95 0.95 4,320.1K
11:05 0.95 0.95 0.95 0.95 3,309.7K
11:10 0.95 0.95 0.95 0.95 3,654.7K
11:15 0.95 0.95 0.94 0.95 7,716.7K
11:20 0.95 0.95 0.94 0.94 7,928.6K
11:25 0.94 0.94 0.94 0.94 10,108.7K
13:00 0.94 0.95 0.94 0.94 5,543.0K
13:05 0.94 0.94 0.94 0.94 4,522.2K
13:10 0.94 0.94 0.94 0.94 7,962.3K
13:15 0.94 0.94 0.94 0.94 6,054.9K
13:20 0.94 0.94 0.94 0.94 18,136.4K
13:25 0.94 0.95 0.94 0.95 7,490.6K
13:30 0.95 0.95 0.95 0.95 7,590.3K
13:35 0.95 0.95 0.95 0.95 4,989.3K
13:40 0.95 0.95 0.94 0.95 4,331.3K
13:45 0.94 0.95 0.94 0.94 5,484.8K
13:50 0.94 0.94 0.94 0.94 2,492.6K
13:55 0.94 0.94 0.94 0.94 8,896.5K
14:00 0.94 0.94 0.94 0.94 6,304.5K
14:05 0.94 0.94 0.94 0.94 6,524.0K
14:10 0.94 0.94 0.94 0.94 5,550.4K
14:15 0.94 0.94 0.94 0.94 17,659.7K
14:20 0.94 0.94 0.94 0.94 6,447.6K
14:25 0.94 0.94 0.94 0.94 5,618.8K
14:30 0.94 0.94 0.94 0.94 10,691.0K
14:35 0.94 0.94 0.94 0.94 5,560.8K
14:40 0.94 0.94 0.94 0.94 9,047.0K
14:45 0.94 0.94 0.94 0.94 4,434.1K
14:50 0.94 0.94 0.94 0.94 8,831.4K
14:55 0.94 0.94 0.94 0.94 7,429.9K
15:00 0.94 0.94 0.94 0.94 2,528.2K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음