E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.93 0.94 25,891.5K
09:35 0.94 0.94 0.93 0.94 14,039.4K
09:40 0.94 0.94 0.93 0.93 15,381.3K
09:45 0.93 0.94 0.93 0.93 9,556.7K
09:50 0.93 0.94 0.93 0.94 12,502.0K
09:55 0.94 0.94 0.94 0.94 12,817.7K
10:00 0.94 0.94 0.94 0.94 14,515.3K
10:05 0.94 0.94 0.94 0.94 9,169.7K
10:10 0.94 0.94 0.93 0.94 8,435.5K
10:15 0.93 0.94 0.93 0.93 6,485.9K
10:20 0.93 0.94 0.93 0.93 11,853.4K
10:25 0.93 0.93 0.93 0.93 9,535.4K
10:30 0.93 0.93 0.93 0.93 12,717.2K
10:35 0.93 0.93 0.93 0.93 13,086.6K
10:40 0.93 0.93 0.93 0.93 14,791.7K
10:45 0.92 0.93 0.92 0.92 17,986.7K
10:50 0.93 0.93 0.92 0.93 10,419.2K
10:55 0.93 0.93 0.93 0.93 4,082.8K
11:00 0.93 0.94 0.93 0.94 10,643.7K
11:05 0.94 0.94 0.93 0.94 5,393.4K
11:10 0.94 0.94 0.93 0.94 4,908.5K
11:15 0.94 0.94 0.94 0.94 3,658.1K
11:20 0.94 0.94 0.94 0.94 4,080.4K
11:25 0.94 0.94 0.94 0.94 2,409.3K
13:00 0.94 0.94 0.93 0.93 4,249.7K
13:05 0.93 0.93 0.93 0.93 2,188.4K
13:10 0.93 0.94 0.93 0.94 4,106.1K
13:15 0.94 0.94 0.94 0.94 3,599.4K
13:20 0.94 0.94 0.94 0.94 9,489.7K
13:25 0.94 0.94 0.94 0.94 9,044.0K
13:30 0.94 0.94 0.94 0.94 5,786.0K
13:35 0.94 0.94 0.94 0.94 2,971.0K
13:40 0.94 0.94 0.94 0.94 2,304.4K
13:45 0.94 0.94 0.94 0.94 5,011.7K
13:50 0.94 0.94 0.93 0.94 3,293.6K
13:55 0.94 0.94 0.93 0.94 4,266.9K
14:00 0.94 0.94 0.93 0.93 3,668.0K
14:05 0.93 0.93 0.93 0.93 3,327.2K
14:10 0.93 0.93 0.93 0.93 3,645.2K
14:15 0.93 0.93 0.93 0.93 3,742.2K
14:20 0.93 0.94 0.93 0.94 2,889.2K
14:25 0.94 0.94 0.93 0.93 2,735.0K
14:30 0.93 0.94 0.93 0.94 6,294.5K
14:35 0.94 0.94 0.94 0.94 3,378.6K
14:40 0.94 0.94 0.94 0.94 7,633.4K
14:45 0.94 0.94 0.94 0.94 15,327.0K
14:50 0.94 0.94 0.94 0.94 12,662.8K
14:55 0.94 0.94 0.94 0.94 6,812.6K
15:00 0.94 0.94 0.94 0.94 3,714.6K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음