E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.97 0.97 30,953.0K
09:35 0.97 0.97 0.97 0.97 12,697.2K
09:40 0.97 0.97 0.97 0.97 25,761.3K
09:45 0.97 0.97 0.97 0.97 32,230.3K
09:50 0.97 0.98 0.97 0.97 30,777.5K
09:55 0.97 0.97 0.97 0.97 25,993.6K
10:00 0.97 0.97 0.97 0.97 26,410.1K
10:05 0.97 0.98 0.97 0.97 15,271.8K
10:10 0.97 0.98 0.97 0.98 26,618.2K
10:15 0.98 0.98 0.97 0.98 7,250.7K
10:20 0.97 0.98 0.97 0.97 12,228.3K
10:25 0.97 0.98 0.97 0.97 17,697.6K
10:30 0.97 0.97 0.97 0.97 19,304.8K
10:35 0.97 0.97 0.97 0.97 11,743.5K
10:40 0.97 0.97 0.97 0.97 4,563.6K
10:45 0.97 0.97 0.97 0.97 11,258.8K
10:50 0.97 0.97 0.97 0.97 4,872.4K
10:55 0.97 0.97 0.97 0.97 14,534.9K
11:00 0.97 0.97 0.97 0.97 7,360.4K
11:05 0.97 0.97 0.97 0.97 4,463.7K
11:10 0.97 0.98 0.97 0.98 8,360.3K
11:15 0.98 0.98 0.97 0.97 11,214.7K
11:20 0.97 0.97 0.97 0.97 6,800.4K
11:25 0.97 0.97 0.97 0.97 6,744.0K
13:00 0.97 0.97 0.97 0.97 12,031.2K
13:05 0.97 0.97 0.97 0.97 18,892.7K
13:10 0.97 0.97 0.97 0.97 10,795.0K
13:15 0.97 0.97 0.97 0.97 5,878.2K
13:20 0.97 0.97 0.97 0.97 4,708.5K
13:25 0.97 0.97 0.97 0.97 4,521.9K
13:30 0.97 0.97 0.97 0.97 4,234.6K
13:35 0.97 0.97 0.97 0.97 3,868.2K
13:40 0.97 0.97 0.96 0.97 14,686.1K
13:45 0.96 0.96 0.96 0.96 9,940.7K
13:50 0.96 0.96 0.96 0.96 15,005.8K
13:55 0.96 0.96 0.96 0.96 8,866.5K
14:00 0.96 0.96 0.96 0.96 28,306.4K
14:05 0.96 0.96 0.95 0.95 18,488.4K
14:10 0.95 0.95 0.95 0.95 27,357.4K
14:15 0.95 0.95 0.95 0.95 15,342.9K
14:20 0.95 0.96 0.95 0.95 12,581.5K
14:25 0.95 0.95 0.95 0.95 10,964.5K
14:30 0.95 0.96 0.95 0.96 12,742.5K
14:35 0.96 0.96 0.95 0.96 14,598.5K
14:40 0.96 0.96 0.96 0.96 13,851.3K
14:45 0.96 0.96 0.95 0.95 24,203.2K
14:50 0.96 0.96 0.95 0.95 23,083.2K
14:55 0.95 0.95 0.95 0.95 9,337.2K
15:00 0.95 0.95 0.95 0.95 4,937.3K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음