E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 25,331.9K
09:35 0.94 0.94 0.93 0.93 38,867.7K
09:40 0.94 0.94 0.93 0.93 34,235.0K
09:45 0.93 0.93 0.93 0.93 39,372.3K
09:50 0.93 0.94 0.93 0.93 21,023.9K
09:55 0.93 0.93 0.93 0.93 41,237.6K
10:00 0.93 0.93 0.93 0.93 53,874.6K
10:05 0.93 0.93 0.93 0.93 22,588.5K
10:10 0.93 0.93 0.93 0.93 15,686.6K
10:15 0.93 0.93 0.93 0.93 8,198.3K
10:20 0.93 0.93 0.93 0.93 17,000.9K
10:25 0.93 0.93 0.93 0.93 12,702.6K
10:30 0.93 0.93 0.93 0.93 4,870.5K
10:35 0.93 0.93 0.93 0.93 14,393.2K
10:40 0.93 0.93 0.93 0.93 14,094.2K
10:45 0.93 0.93 0.93 0.93 10,581.0K
10:50 0.93 0.93 0.92 0.92 16,422.4K
10:55 0.92 0.92 0.92 0.92 18,209.4K
11:00 0.92 0.92 0.92 0.92 16,911.8K
11:05 0.92 0.92 0.92 0.92 7,351.2K
11:10 0.92 0.92 0.92 0.92 12,400.7K
11:15 0.92 0.93 0.92 0.92 9,720.4K
11:20 0.92 0.93 0.92 0.93 12,289.4K
11:25 0.93 0.93 0.93 0.93 7,859.6K
13:00 0.93 0.93 0.92 0.93 7,489.8K
13:05 0.93 0.93 0.92 0.92 9,283.9K
13:10 0.92 0.92 0.92 0.92 7,531.8K
13:15 0.92 0.92 0.92 0.92 19,516.6K
13:20 0.92 0.92 0.92 0.92 7,735.2K
13:25 0.92 0.92 0.92 0.92 7,479.7K
13:30 0.92 0.92 0.92 0.92 22,171.8K
13:35 0.92 0.92 0.92 0.92 8,472.4K
13:40 0.92 0.92 0.92 0.92 7,001.5K
13:45 0.92 0.92 0.92 0.92 8,927.2K
13:50 0.92 0.92 0.92 0.92 9,436.1K
13:55 0.92 0.92 0.92 0.92 5,141.6K
14:00 0.92 0.92 0.92 0.92 8,962.1K
14:05 0.92 0.92 0.91 0.91 22,123.3K
14:10 0.91 0.91 0.91 0.91 9,335.9K
14:15 0.91 0.91 0.91 0.91 9,687.8K
14:20 0.91 0.91 0.91 0.91 7,388.6K
14:25 0.91 0.91 0.91 0.91 15,079.0K
14:30 0.91 0.92 0.91 0.91 11,294.6K
14:35 0.91 0.92 0.91 0.92 11,052.8K
14:40 0.92 0.92 0.92 0.92 9,168.4K
14:45 0.92 0.92 0.91 0.91 20,035.2K
14:50 0.91 0.91 0.91 0.91 23,480.6K
14:55 0.91 0.91 0.91 0.91 19,462.9K
15:00 0.91 0.91 0.91 0.91 7,180.9K
15:40 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음