E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.04 67,515.9K
09:35 1.04 1.05 1.04 1.04 32,874.8K
09:40 1.04 1.04 1.04 1.04 32,115.3K
09:45 1.04 1.04 1.04 1.04 26,647.7K
09:50 1.04 1.04 1.04 1.04 21,713.9K
09:55 1.04 1.04 1.04 1.04 19,582.5K
10:00 1.04 1.04 1.04 1.04 16,394.7K
10:05 1.04 1.04 1.03 1.04 23,491.5K
10:10 1.03 1.04 1.03 1.03 22,476.8K
10:15 1.03 1.03 1.03 1.03 31,245.3K
10:20 1.03 1.03 1.03 1.03 14,366.9K
10:25 1.03 1.03 1.03 1.03 17,514.7K
10:30 1.03 1.03 1.03 1.03 15,763.6K
10:35 1.03 1.04 1.03 1.04 15,464.3K
10:40 1.04 1.04 1.03 1.03 24,552.1K
10:45 1.03 1.03 1.03 1.03 11,912.2K
10:50 1.03 1.03 1.03 1.03 21,197.8K
10:55 1.03 1.03 1.03 1.03 8,464.5K
11:00 1.03 1.03 1.03 1.03 10,483.8K
11:05 1.03 1.03 1.03 1.03 10,385.8K
11:10 1.03 1.03 1.03 1.03 15,198.1K
11:15 1.03 1.03 1.03 1.03 14,344.9K
11:20 1.03 1.03 1.03 1.03 5,562.3K
11:25 1.03 1.03 1.03 1.03 7,545.0K
11:30 1.03 1.03 1.03 1.03 5.0K
13:00 1.03 1.04 1.03 1.04 12,416.8K
13:05 1.04 1.04 1.03 1.03 12,824.9K
13:10 1.03 1.04 1.03 1.03 9,737.8K
13:15 1.03 1.03 1.03 1.03 5,325.5K
13:20 1.03 1.04 1.03 1.03 5,464.2K
13:25 1.03 1.03 1.03 1.03 7,564.8K
13:30 1.03 1.03 1.03 1.03 29,567.8K
13:35 1.03 1.03 1.03 1.03 19,047.7K
13:40 1.03 1.03 1.03 1.03 13,316.9K
13:45 1.03 1.03 1.02 1.03 30,306.0K
13:50 1.03 1.03 1.02 1.02 15,373.3K
13:55 1.02 1.02 1.02 1.02 29,391.2K
14:00 1.02 1.03 1.02 1.03 20,108.2K
14:05 1.03 1.03 1.02 1.02 15,315.0K
14:10 1.02 1.02 1.02 1.02 20,303.4K
14:15 1.02 1.02 1.02 1.02 29,053.7K
14:20 1.02 1.02 1.02 1.02 21,282.5K
14:25 1.02 1.02 1.01 1.02 25,246.4K
14:30 1.02 1.02 1.01 1.01 32,136.3K
14:35 1.01 1.02 1.01 1.01 43,653.1K
14:40 1.01 1.02 1.01 1.02 38,185.4K
14:45 1.02 1.02 1.02 1.02 23,291.7K
14:50 1.02 1.02 1.01 1.02 24,757.8K
14:55 1.02 1.02 1.01 1.02 11,550.8K
15:00 1.02 1.02 1.02 1.02 8,907.2K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음