E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 45,650.9K
09:35 1.04 1.04 1.04 1.04 30,152.1K
09:40 1.04 1.04 1.03 1.04 20,746.8K
09:45 1.04 1.04 1.04 1.04 15,986.3K
09:50 1.04 1.05 1.04 1.04 21,042.5K
09:55 1.04 1.04 1.04 1.04 27,941.8K
10:00 1.04 1.04 1.04 1.04 16,726.7K
10:05 1.04 1.04 1.03 1.04 13,704.0K
10:10 1.04 1.04 1.03 1.03 24,087.5K
10:15 1.03 1.03 1.03 1.03 17,181.8K
10:20 1.03 1.04 1.03 1.03 8,316.0K
10:25 1.03 1.03 1.03 1.03 4,676.6K
10:30 1.03 1.03 1.03 1.03 20,723.1K
10:35 1.03 1.03 1.03 1.03 12,496.9K
10:40 1.03 1.04 1.03 1.04 6,194.9K
10:45 1.03 1.03 1.03 1.03 17,348.9K
10:50 1.03 1.03 1.03 1.03 7,696.3K
10:55 1.03 1.03 1.03 1.03 6,105.2K
11:00 1.03 1.03 1.03 1.03 15,816.7K
11:05 1.03 1.03 1.03 1.03 24,881.2K
11:10 1.03 1.03 1.03 1.03 8,693.9K
11:15 1.03 1.03 1.02 1.03 23,074.9K
11:20 1.03 1.03 1.02 1.03 6,716.1K
11:25 1.03 1.03 1.03 1.03 7,167.4K
11:30 1.03 1.03 1.03 1.03 1.0K
13:00 1.03 1.03 1.03 1.03 8,462.5K
13:05 1.03 1.03 1.03 1.03 12,021.2K
13:10 1.03 1.03 1.03 1.03 5,006.1K
13:15 1.03 1.03 1.03 1.03 7,524.6K
13:20 1.03 1.04 1.03 1.04 8,683.8K
13:25 1.04 1.04 1.03 1.03 12,390.5K
13:30 1.03 1.04 1.03 1.04 10,700.4K
13:35 1.04 1.04 1.04 1.04 10,608.8K
13:40 1.04 1.04 1.04 1.04 14,942.4K
13:45 1.04 1.04 1.03 1.04 5,646.4K
13:50 1.04 1.04 1.03 1.04 8,356.1K
13:55 1.04 1.04 1.04 1.04 10,160.8K
14:00 1.04 1.04 1.04 1.04 5,147.2K
14:05 1.04 1.04 1.03 1.03 14,278.3K
14:10 1.03 1.04 1.03 1.04 20,833.5K
14:15 1.04 1.04 1.04 1.04 29,286.1K
14:20 1.04 1.04 1.04 1.04 11,871.4K
14:25 1.04 1.04 1.04 1.04 14,414.0K
14:30 1.04 1.04 1.04 1.04 12,854.3K
14:35 1.04 1.04 1.04 1.04 9,527.0K
14:40 1.04 1.04 1.04 1.04 14,850.2K
14:45 1.04 1.04 1.04 1.04 12,064.7K
14:50 1.04 1.04 1.04 1.04 17,861.2K
14:55 1.04 1.04 1.04 1.04 9,397.4K
15:00 1.04 1.04 1.04 1.04 4,684.8K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음