E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 79,810.7K
09:35 1.03 1.03 1.03 1.03 57,482.0K
09:40 1.03 1.03 1.02 1.02 43,310.8K
09:45 1.02 1.03 1.02 1.03 22,465.1K
09:50 1.03 1.03 1.02 1.02 19,784.9K
09:55 1.02 1.02 1.02 1.02 16,436.6K
10:00 1.02 1.02 1.02 1.02 16,271.1K
10:05 1.02 1.02 1.02 1.02 19,916.2K
10:10 1.02 1.02 1.02 1.02 19,089.7K
10:15 1.02 1.02 1.02 1.02 16,699.2K
10:20 1.02 1.03 1.02 1.02 12,287.6K
10:25 1.02 1.02 1.02 1.02 9,400.5K
10:30 1.02 1.02 1.02 1.02 5,470.3K
10:35 1.02 1.02 1.02 1.02 4,954.0K
10:40 1.02 1.02 1.02 1.02 6,753.3K
10:45 1.02 1.02 1.02 1.02 6,449.4K
10:50 1.02 1.02 1.02 1.02 2,914.7K
10:55 1.02 1.02 1.02 1.02 9,599.1K
11:00 1.02 1.02 1.02 1.02 6,505.1K
11:05 1.02 1.02 1.02 1.02 8,663.6K
11:10 1.02 1.02 1.02 1.02 3,567.4K
11:15 1.02 1.02 1.02 1.02 8,729.9K
11:20 1.02 1.02 1.02 1.02 3,398.6K
11:25 1.02 1.02 1.02 1.02 4,064.8K
11:30 1.02 1.02 1.02 1.02 814.9K
13:00 1.02 1.02 1.01 1.01 21,267.3K
13:05 1.01 1.02 1.01 1.02 3,672.0K
13:10 1.02 1.02 1.01 1.01 9,768.1K
13:15 1.01 1.01 1.01 1.01 7,751.2K
13:20 1.01 1.02 1.01 1.02 9,942.6K
13:25 1.02 1.02 1.02 1.02 9,614.6K
13:30 1.02 1.02 1.02 1.02 6,051.2K
13:35 1.02 1.02 1.02 1.02 13,098.8K
13:40 1.02 1.02 1.02 1.02 10,197.6K
13:45 1.02 1.02 1.02 1.02 9,918.4K
13:50 1.02 1.02 1.02 1.02 10,838.3K
13:55 1.02 1.03 1.02 1.03 17,552.1K
14:00 1.03 1.03 1.03 1.03 20,880.0K
14:05 1.03 1.03 1.02 1.02 13,901.3K
14:10 1.02 1.03 1.02 1.03 9,907.2K
14:15 1.03 1.03 1.03 1.03 7,935.6K
14:20 1.03 1.03 1.02 1.02 10,593.9K
14:25 1.02 1.03 1.02 1.03 4,152.4K
14:30 1.03 1.03 1.02 1.03 4,459.7K
14:35 1.03 1.03 1.03 1.03 11,719.3K
14:40 1.03 1.03 1.03 1.03 14,374.4K
14:45 1.03 1.03 1.03 1.03 32,641.8K
14:50 1.03 1.03 1.03 1.03 21,251.1K
14:55 1.03 1.03 1.03 1.03 8,185.6K
15:00 1.03 1.03 1.03 1.03 11,359.4K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음