E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.97 0.96 0.97 32,894.3K
09:35 0.96 0.97 0.96 0.97 32,548.5K
09:40 0.97 0.97 0.96 0.97 14,915.7K
09:45 0.97 0.97 0.97 0.97 30,070.7K
09:50 0.97 0.97 0.96 0.97 15,989.4K
09:55 0.97 0.97 0.97 0.97 12,416.8K
10:00 0.97 0.97 0.96 0.96 11,169.5K
10:05 0.96 0.97 0.96 0.96 5,440.6K
10:10 0.96 0.96 0.96 0.96 15,511.2K
10:15 0.96 0.96 0.96 0.96 6,009.1K
10:20 0.96 0.96 0.96 0.96 5,783.8K
10:25 0.96 0.96 0.96 0.96 6,733.3K
10:30 0.96 0.96 0.96 0.96 8,537.3K
10:35 0.96 0.96 0.96 0.96 4,845.2K
10:40 0.96 0.96 0.96 0.96 5,537.3K
10:45 0.96 0.96 0.96 0.96 4,381.9K
10:50 0.96 0.96 0.96 0.96 6,506.0K
10:55 0.96 0.96 0.96 0.96 4,713.4K
11:00 0.96 0.96 0.96 0.96 3,124.1K
11:05 0.96 0.96 0.96 0.96 2,346.3K
11:10 0.96 0.96 0.96 0.96 2,264.1K
11:15 0.96 0.96 0.96 0.96 2,938.1K
11:20 0.96 0.96 0.96 0.96 7,235.7K
11:25 0.96 0.96 0.96 0.96 2,272.3K
13:00 0.96 0.96 0.96 0.96 5,504.5K
13:05 0.96 0.96 0.96 0.96 1,402.4K
13:10 0.96 0.96 0.96 0.96 2,500.5K
13:15 0.96 0.96 0.96 0.96 2,250.2K
13:20 0.96 0.96 0.96 0.96 6,185.9K
13:25 0.96 0.96 0.96 0.96 4,833.2K
13:30 0.96 0.96 0.96 0.96 4,938.5K
13:35 0.96 0.96 0.96 0.96 12,109.4K
13:40 0.96 0.96 0.96 0.96 5,464.5K
13:45 0.96 0.96 0.96 0.96 10,432.1K
13:50 0.96 0.96 0.96 0.96 5,715.3K
13:55 0.96 0.96 0.96 0.96 4,131.3K
14:00 0.96 0.96 0.96 0.96 5,230.5K
14:05 0.96 0.96 0.96 0.96 5,574.9K
14:10 0.96 0.96 0.96 0.96 2,684.2K
14:15 0.96 0.96 0.96 0.96 3,425.2K
14:20 0.96 0.96 0.96 0.96 3,837.2K
14:25 0.96 0.96 0.96 0.96 3,359.2K
14:30 0.96 0.96 0.96 0.96 5,604.3K
14:35 0.96 0.96 0.96 0.96 6,728.1K
14:40 0.96 0.96 0.96 0.96 8,117.9K
14:45 0.96 0.96 0.96 0.96 7,495.2K
14:50 0.96 0.96 0.96 0.96 10,485.5K
14:55 0.96 0.96 0.96 0.96 5,976.2K
15:00 0.96 0.96 0.96 0.96 2,030.4K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음