E Fund Artificial Intelligence Theme ETF (159819)

159819
🏛️ 중국 →
1.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 15,945.0K
09:35 0.95 0.96 0.95 0.95 30,614.5K
09:40 0.95 0.96 0.95 0.95 12,648.0K
09:45 0.95 0.95 0.95 0.95 11,052.3K
09:50 0.95 0.96 0.95 0.95 9,910.6K
09:55 0.95 0.95 0.95 0.95 11,345.2K
10:00 0.95 0.96 0.95 0.95 8,799.9K
10:05 0.96 0.96 0.95 0.95 8,634.1K
10:10 0.95 0.96 0.95 0.95 15,285.0K
10:15 0.96 0.96 0.95 0.96 17,641.7K
10:20 0.96 0.96 0.96 0.96 9,157.8K
10:25 0.96 0.96 0.96 0.96 37,620.0K
10:30 0.96 0.96 0.96 0.96 34,221.5K
10:35 0.96 0.96 0.95 0.96 5,796.4K
10:40 0.96 0.96 0.95 0.96 3,181.3K
10:45 0.96 0.96 0.95 0.95 3,003.4K
10:50 0.95 0.96 0.95 0.96 7,033.5K
10:55 0.96 0.96 0.95 0.96 4,905.8K
11:00 0.96 0.96 0.95 0.95 2,415.6K
11:05 0.95 0.96 0.95 0.95 1,151.5K
11:10 0.95 0.96 0.95 0.96 5,291.8K
11:15 0.96 0.96 0.95 0.95 3,479.7K
11:20 0.95 0.96 0.95 0.95 2,970.3K
11:25 0.95 0.95 0.95 0.95 3,618.7K
11:30 0.95 0.95 0.95 0.95 7.2K
13:00 0.95 0.95 0.95 0.95 2,411.0K
13:05 0.95 0.95 0.95 0.95 3,065.9K
13:10 0.95 0.95 0.95 0.95 7,530.1K
13:15 0.95 0.95 0.95 0.95 1,428.9K
13:20 0.95 0.95 0.95 0.95 4,162.8K
13:25 0.95 0.95 0.95 0.95 1,143.9K
13:30 0.95 0.95 0.95 0.95 10,944.2K
13:35 0.95 0.95 0.95 0.95 8,144.4K
13:40 0.95 0.95 0.95 0.95 4,353.7K
13:45 0.95 0.95 0.95 0.95 2,513.6K
13:50 0.95 0.95 0.95 0.95 1,456.7K
13:55 0.95 0.95 0.95 0.95 845.0K
14:00 0.95 0.95 0.95 0.95 3,433.5K
14:05 0.95 0.95 0.95 0.95 2,511.1K
14:10 0.95 0.95 0.95 0.95 4,588.2K
14:15 0.95 0.95 0.95 0.95 3,370.7K
14:20 0.95 0.95 0.95 0.95 9,338.8K
14:25 0.95 0.95 0.95 0.95 1,399.6K
14:30 0.95 0.95 0.95 0.95 4,773.8K
14:35 0.95 0.95 0.95 0.95 7,098.9K
14:40 0.95 0.95 0.95 0.95 5,377.1K
14:45 0.95 0.95 0.95 0.95 10,598.7K
14:50 0.95 0.95 0.95 0.95 6,517.1K
14:55 0.95 0.95 0.95 0.95 1,709.1K
15:00 0.95 0.95 0.95 0.95 3,172.5K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음