E Fund CSI AllSh Construct Materials ETF (159787)

159787
🏛️ 중국 →
0.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.66 0.65 0.66 167.9K
09:35 0.66 0.66 0.66 0.66 107.6K
09:40 0.66 0.66 0.66 0.66 226.2K
09:45 0.66 0.66 0.66 0.66 378.2K
09:50 0.66 0.66 0.66 0.66 129.0K
09:55 0.66 0.66 0.66 0.66 156.6K
10:00 0.66 0.66 0.66 0.66 0.2K
10:05 0.67 0.67 0.67 0.67 202.3K
10:10 0.67 0.67 0.67 0.67 837.3K
10:15 0.67 0.67 0.67 0.67 9.6K
10:20 0.67 0.67 0.67 0.67 76.8K
10:25 0.67 0.67 0.67 0.67 99.3K
10:30 0.67 0.67 0.67 0.67 266.9K
10:35 0.67 0.67 0.67 0.67 404.3K
10:40 0.67 0.67 0.67 0.67 51.5K
10:45 0.67 0.67 0.67 0.67 6.6K
10:50 0.67 0.67 0.67 0.67 410.7K
10:55 0.67 0.67 0.67 0.67 45.7K
11:00 0.67 0.67 0.67 0.67 52.6K
11:05 0.67 0.67 0.67 0.67 83.9K
11:10 0.67 0.67 0.67 0.67 1.6K
11:15 0.67 0.67 0.67 0.67 209.9K
11:25 0.67 0.67 0.67 0.67 1.2K
13:00 0.67 0.67 0.67 0.67 60.7K
13:05 0.67 0.67 0.67 0.67 4.7K
13:10 0.67 0.67 0.67 0.67 24.3K
13:15 0.67 0.67 0.67 0.67 63.6K
13:20 0.67 0.67 0.67 0.67 8.2K
13:25 0.67 0.67 0.67 0.67 191.5K
13:30 0.67 0.67 0.67 0.67 49.0K
13:35 0.67 0.67 0.67 0.67 3.5K
13:40 0.67 0.67 0.67 0.67 10.4K
13:45 0.67 0.67 0.67 0.67 6.8K
13:55 0.67 0.67 0.67 0.67 5.2K
14:00 0.67 0.67 0.67 0.67 9.9K
14:05 0.67 0.67 0.67 0.67 0.1K
14:10 0.67 0.67 0.67 0.67 4.8K
14:15 0.67 0.67 0.67 0.67 0.7K
14:20 0.67 0.67 0.67 0.67 16.7K
14:25 0.67 0.67 0.67 0.67 42.8K
14:30 0.67 0.67 0.67 0.67 78.8K
14:35 0.67 0.67 0.67 0.67 41.3K
14:40 0.67 0.67 0.67 0.67 15.7K
14:45 0.67 0.67 0.67 0.67 55.5K
14:50 0.67 0.67 0.67 0.67 1,952.2K
14:55 0.67 0.67 0.67 0.67 116.8K
15:00 0.67 0.67 0.67 0.67 19.3K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음