E Fund CSI Banks Index ETF (516310)

516310
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 344.4K
09:35 1.15 1.15 1.15 1.15 251.7K
09:40 1.14 1.14 1.14 1.14 72.8K
09:45 1.14 1.14 1.14 1.14 45.3K
09:50 1.14 1.15 1.14 1.15 615.3K
09:55 1.14 1.14 1.14 1.14 265.1K
10:00 1.14 1.14 1.14 1.14 1,023.7K
10:05 1.14 1.14 1.14 1.14 458.0K
10:10 1.14 1.14 1.14 1.14 450.2K
10:15 1.14 1.14 1.14 1.14 486.3K
10:20 1.14 1.14 1.14 1.14 407.8K
10:25 1.14 1.15 1.14 1.15 1,428.1K
10:30 1.15 1.15 1.14 1.14 533.6K
10:40 1.14 1.14 1.14 1.14 11.0K
10:45 1.14 1.14 1.14 1.14 251.1K
10:50 1.14 1.14 1.14 1.14 268.8K
10:55 1.15 1.15 1.15 1.15 5.1K
11:05 1.14 1.14 1.14 1.14 396.0K
11:10 1.14 1.14 1.14 1.14 475.0K
11:15 1.14 1.14 1.14 1.14 400.1K
11:20 1.14 1.14 1.14 1.14 5.0K
11:25 1.14 1.14 1.14 1.14 675.0K
13:00 1.14 1.14 1.14 1.14 1,017.2K
13:05 1.14 1.14 1.14 1.14 516.4K
13:10 1.14 1.14 1.14 1.14 241.7K
13:15 1.14 1.14 1.14 1.14 339.6K
13:20 1.14 1.14 1.14 1.14 23.0K
13:25 1.14 1.14 1.14 1.14 9.0K
13:30 1.14 1.14 1.14 1.14 12.8K
13:35 1.14 1.14 1.14 1.14 3.2K
13:40 1.14 1.14 1.14 1.14 13.3K
13:45 1.14 1.14 1.14 1.14 509.6K
13:50 1.14 1.14 1.14 1.14 60.1K
13:55 1.14 1.14 1.14 1.14 311.6K
14:00 1.14 1.14 1.14 1.14 218.7K
14:05 1.14 1.14 1.14 1.14 7.7K
14:10 1.14 1.14 1.14 1.14 128.2K
14:15 1.14 1.14 1.14 1.14 1.0K
14:20 1.14 1.14 1.14 1.14 91.7K
14:25 1.14 1.14 1.14 1.14 78.5K
14:30 1.14 1.14 1.14 1.14 35.0K
14:35 1.14 1.14 1.14 1.14 9.8K
14:40 1.14 1.14 1.14 1.14 12.3K
14:45 1.14 1.14 1.14 1.14 201.1K
14:50 1.14 1.14 1.14 1.14 30.1K
14:55 1.14 1.14 1.14 1.14 104.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음