1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.08 | 1.20 | 687.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 122.6K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 153.1K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 2.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 206.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,614.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 313.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 530.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 48.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 44.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 40.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 65.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 672.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 509.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 405.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 315.5K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.21 | 1,288.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 300.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 340.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 36.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 416.9K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.21 | 422.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 21.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 86.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 38.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 36.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,032.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 77.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,208.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,060.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 170.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 815.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 114.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 174.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 322.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 188.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 113.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 364.8K |