1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.18 | 1.20 | 2,102.9K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 682.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 258.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 279.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 780.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,083.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 545.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 601.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 525.9K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 993.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 142.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 505.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 187.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 88.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 60.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 48.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 205.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 383.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 411.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,624.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 22.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 33.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 31.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 424.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 44.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 21.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 84.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 32.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 136.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 148.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 70.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |