1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 447.1K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 341.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 335.9K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 132.7K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 663.3K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 648.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 527.3K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 91.7K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 18.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 125.6K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 23.4K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 30.3K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 10.4K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 166.0K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.22 | 122.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 151.8K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 23.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 18.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 65.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 11.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 576.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 22.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 11.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 491.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 270.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 11.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 275.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 272.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 26.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 415.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 373.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 43.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 123.5K |