1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,209.8K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 866.0K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 1,973.0K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 1,039.8K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 107.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 346.0K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 763.4K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 655.5K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 486.6K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 400.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 284.6K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.21 | 607.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 455.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 66.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 44.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 146.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 140.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 188.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 51.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 517.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 373.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 23.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 212.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 349.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 36.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 34.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 185.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 392.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 270.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 264.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 182.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 23.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 277.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 209.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 264.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 18.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 560.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 118.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 304.1K |