E Fund CSI China Ovsea Net 50 QDII-ETF (513050)

513050
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.44 1.45 1.44 1.44 147,630.4K
09:35 1.44 1.45 1.44 1.44 114,630.5K
09:40 1.44 1.44 1.43 1.43 107,337.7K
09:45 1.43 1.43 1.43 1.43 116,150.7K
09:50 1.43 1.44 1.43 1.44 92,859.4K
09:55 1.44 1.44 1.43 1.43 100,594.4K
10:00 1.43 1.43 1.42 1.42 136,635.5K
10:05 1.42 1.42 1.42 1.42 136,516.4K
10:10 1.42 1.42 1.42 1.42 96,881.4K
10:15 1.42 1.42 1.42 1.42 84,652.0K
10:20 1.42 1.42 1.41 1.41 98,841.0K
10:25 1.42 1.42 1.41 1.41 76,313.4K
10:30 1.41 1.41 1.41 1.41 68,585.7K
10:35 1.41 1.42 1.41 1.42 161,421.0K
10:40 1.42 1.42 1.42 1.42 75,845.0K
10:45 1.42 1.42 1.42 1.42 38,214.8K
10:50 1.42 1.42 1.42 1.42 67,381.4K
10:55 1.42 1.43 1.42 1.43 83,086.8K
11:00 1.43 1.43 1.42 1.42 68,149.7K
11:05 1.42 1.42 1.42 1.42 69,143.5K
11:10 1.42 1.42 1.42 1.42 40,608.9K
11:15 1.42 1.42 1.42 1.42 72,693.2K
11:20 1.42 1.42 1.42 1.42 79,065.3K
11:25 1.42 1.42 1.42 1.42 51,101.4K
13:00 1.42 1.43 1.42 1.43 151,183.3K
13:05 1.43 1.43 1.43 1.43 50,894.6K
13:10 1.43 1.43 1.43 1.43 22,867.0K
13:15 1.43 1.43 1.43 1.43 48,327.7K
13:20 1.43 1.43 1.43 1.43 50,718.0K
13:25 1.43 1.44 1.43 1.44 87,263.5K
13:30 1.44 1.44 1.44 1.44 63,717.8K
13:35 1.44 1.44 1.43 1.44 100,690.4K
13:40 1.44 1.44 1.43 1.43 60,887.8K
13:45 1.43 1.43 1.43 1.43 66,667.3K
13:50 1.43 1.43 1.43 1.43 44,976.4K
13:55 1.43 1.43 1.43 1.43 35,367.3K
14:00 1.43 1.43 1.43 1.43 24,824.3K
14:05 1.43 1.43 1.43 1.43 36,643.4K
14:10 1.43 1.43 1.43 1.43 31,735.7K
14:15 1.43 1.43 1.43 1.43 46,294.9K
14:20 1.43 1.43 1.43 1.43 23,130.2K
14:25 1.43 1.43 1.43 1.43 19,073.0K
14:30 1.43 1.43 1.43 1.43 39,437.7K
14:35 1.43 1.43 1.43 1.43 57,121.2K
14:40 1.43 1.43 1.43 1.43 67,077.4K
14:45 1.43 1.43 1.42 1.43 101,791.5K
14:50 1.43 1.43 1.43 1.43 80,610.2K
14:55 1.43 1.43 1.42 1.43 62,341.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음