E Fund CSI China Ovsea Net 50 QDII-ETF (513050)

513050
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.42 1.43 1.42 1.43 275,858.6K
09:35 1.43 1.43 1.43 1.43 166,942.3K
09:40 1.43 1.44 1.43 1.44 128,673.4K
09:45 1.43 1.44 1.43 1.44 118,335.4K
09:50 1.44 1.44 1.43 1.43 91,187.1K
09:55 1.43 1.43 1.43 1.43 99,599.0K
10:00 1.43 1.43 1.43 1.43 91,081.8K
10:05 1.43 1.43 1.42 1.43 100,004.6K
10:10 1.43 1.43 1.43 1.43 58,628.8K
10:15 1.43 1.43 1.43 1.43 74,243.8K
10:20 1.43 1.43 1.43 1.43 46,175.9K
10:25 1.43 1.44 1.43 1.44 72,518.9K
10:30 1.44 1.44 1.43 1.43 52,282.6K
10:35 1.43 1.43 1.43 1.43 39,334.0K
10:40 1.43 1.43 1.43 1.43 43,246.0K
10:45 1.43 1.44 1.43 1.43 35,773.4K
10:50 1.43 1.43 1.43 1.43 43,740.5K
10:55 1.43 1.43 1.43 1.43 34,164.3K
11:00 1.43 1.43 1.43 1.43 36,532.3K
11:05 1.43 1.43 1.43 1.43 38,339.0K
11:10 1.43 1.43 1.42 1.42 41,347.2K
11:15 1.43 1.43 1.42 1.43 46,756.1K
11:20 1.42 1.43 1.42 1.42 38,338.7K
11:25 1.42 1.42 1.42 1.42 34,682.0K
13:00 1.42 1.43 1.42 1.42 52,319.7K
13:05 1.42 1.42 1.42 1.42 37,648.0K
13:10 1.42 1.42 1.42 1.42 84,241.8K
13:15 1.42 1.42 1.41 1.42 56,512.0K
13:20 1.42 1.42 1.41 1.41 49,783.2K
13:25 1.41 1.42 1.41 1.42 40,015.8K
13:30 1.42 1.42 1.41 1.41 54,901.1K
13:35 1.41 1.42 1.41 1.42 40,728.2K
13:40 1.42 1.42 1.42 1.42 47,696.1K
13:45 1.42 1.42 1.42 1.42 42,397.3K
13:50 1.42 1.42 1.42 1.42 41,161.4K
13:55 1.42 1.42 1.42 1.42 41,943.0K
14:00 1.42 1.42 1.42 1.42 48,279.3K
14:05 1.42 1.43 1.42 1.42 69,122.3K
14:10 1.42 1.43 1.42 1.42 45,563.1K
14:15 1.42 1.43 1.42 1.42 29,501.3K
14:20 1.42 1.42 1.42 1.42 34,746.6K
14:25 1.42 1.43 1.42 1.43 33,346.0K
14:30 1.43 1.43 1.42 1.43 46,347.8K
14:35 1.43 1.43 1.42 1.43 14,951.2K
14:40 1.43 1.43 1.42 1.43 45,155.8K
14:45 1.43 1.43 1.42 1.42 45,627.7K
14:50 1.43 1.43 1.42 1.42 20,498.8K
14:55 1.42 1.42 1.42 1.42 39,984.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음