E Fund CSI China Ovsea Net 50 QDII-ETF (513050)

513050
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.42 1.42 1.41 1.42 124,404.4K
09:35 1.42 1.43 1.42 1.43 122,499.4K
09:40 1.43 1.43 1.42 1.42 70,847.3K
09:45 1.42 1.43 1.42 1.42 52,870.0K
09:50 1.42 1.43 1.42 1.43 67,227.2K
09:55 1.43 1.43 1.43 1.43 61,605.2K
10:00 1.43 1.43 1.43 1.43 62,800.8K
10:05 1.43 1.43 1.43 1.43 39,528.2K
10:10 1.43 1.43 1.43 1.43 23,383.5K
10:15 1.43 1.43 1.42 1.43 28,780.4K
10:20 1.42 1.43 1.42 1.43 38,333.3K
10:25 1.43 1.43 1.42 1.43 18,984.9K
10:30 1.43 1.43 1.42 1.43 20,491.6K
10:35 1.43 1.43 1.43 1.43 22,506.4K
10:40 1.43 1.43 1.42 1.42 45,707.3K
10:45 1.42 1.42 1.42 1.42 52,316.1K
10:50 1.42 1.42 1.42 1.42 16,924.6K
10:55 1.42 1.43 1.42 1.43 22,951.8K
11:00 1.43 1.43 1.42 1.42 15,894.2K
11:05 1.43 1.43 1.42 1.43 30,201.4K
11:10 1.43 1.43 1.43 1.43 12,937.7K
11:15 1.43 1.43 1.43 1.43 40,553.6K
11:20 1.43 1.43 1.43 1.43 31,485.5K
11:25 1.43 1.43 1.43 1.43 56,609.7K
13:00 1.43 1.43 1.43 1.43 40,265.2K
13:05 1.43 1.43 1.43 1.43 36,722.0K
13:10 1.43 1.43 1.43 1.43 18,537.4K
13:15 1.43 1.43 1.43 1.43 29,698.2K
13:20 1.43 1.43 1.43 1.43 22,329.6K
13:25 1.43 1.43 1.43 1.43 8,357.8K
13:30 1.43 1.43 1.43 1.43 31,826.4K
13:35 1.43 1.43 1.43 1.43 6,863.5K
13:40 1.43 1.43 1.43 1.43 15,402.5K
13:45 1.43 1.43 1.43 1.43 15,607.9K
13:50 1.43 1.43 1.43 1.43 19,126.0K
13:55 1.43 1.43 1.43 1.43 8,286.2K
14:00 1.43 1.43 1.43 1.43 10,037.7K
14:05 1.43 1.43 1.43 1.43 18,909.1K
14:10 1.43 1.43 1.43 1.43 46,248.8K
14:15 1.43 1.43 1.43 1.43 15,493.3K
14:20 1.43 1.43 1.43 1.43 23,612.5K
14:25 1.43 1.43 1.43 1.43 12,849.5K
14:30 1.43 1.43 1.43 1.43 10,379.8K
14:35 1.43 1.43 1.43 1.43 11,337.2K
14:40 1.43 1.43 1.43 1.43 25,908.2K
14:45 1.43 1.43 1.43 1.43 14,434.8K
14:50 1.43 1.43 1.43 1.43 15,495.4K
14:55 1.43 1.43 1.43 1.43 18,777.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음