1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 145.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 97.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 765.4K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 109.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 631.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 38.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 517.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 576.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 258.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 227.8K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 302.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 798.1K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 324.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 245.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 73.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 372.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 290.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 163.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 285.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 134.2K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 36.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 408.5K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 146.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 127.9K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,202.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 397.6K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.97 | 124.2K |
| 14:55 | 0.97 | 0.98 | 0.97 | 0.98 | 72.8K |