1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 41.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 376.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 119.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 113.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 81.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 67.1K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 47.0K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 261.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 32.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 22.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 225.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 221.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 294.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 99.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 498.8K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 227.3K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 450.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 223.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 79.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 434.9K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 19.9K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 228.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 846.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 270.7K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 328.0K |