1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 41.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 407.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 222.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 259.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 272.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 482.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 371.9K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 281.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 73.9K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 242.9K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 699.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 221.1K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 225.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 22.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 66.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 340.8K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 366.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 300.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 425.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 298.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 320.4K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 236.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 490.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 767.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 432.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 485.5K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 53.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 224.8K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 306.4K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 34.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 559.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 419.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |