1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 431.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 78.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 561.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 226.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 211.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 438.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 227.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 308.3K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 597.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 484.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 66.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 224.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |