1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 450.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 472.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 521.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 111.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 528.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 233.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 227.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 527.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 281.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 382.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 528.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 245.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 217.8K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 235.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 401.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |