1.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 301.4K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 261.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 225.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 325.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 331.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 389.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 225.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 301.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 831.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 237.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 472.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 264.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 736.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 376.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 526.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 110.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 633.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 523.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 575.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 272.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 540.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 273.0K |