E Fund CSI 500 Enhanced Strategy ETF (563030)

563030
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 810.6K
09:35 0.95 0.95 0.94 0.94 1,010.1K
09:40 0.94 0.94 0.94 0.94 2.1K
09:45 0.94 0.95 0.94 0.95 527.2K
09:50 0.95 0.95 0.94 0.94 784.4K
09:55 0.94 0.94 0.94 0.94 507.5K
10:00 0.94 0.94 0.94 0.94 10.0K
10:05 0.94 0.95 0.94 0.95 498.8K
10:15 0.95 0.95 0.95 0.95 5.3K
10:25 0.95 0.95 0.95 0.95 1.0K
10:30 0.95 0.95 0.95 0.95 1.0K
10:35 0.95 0.95 0.95 0.95 3.0K
10:40 0.94 0.94 0.94 0.94 55.0K
10:45 0.94 0.94 0.94 0.94 52.5K
10:55 0.94 0.94 0.94 0.94 229.1K
11:20 0.94 0.95 0.94 0.95 239.7K
11:25 0.94 0.94 0.94 0.94 222.9K
13:00 0.94 0.94 0.94 0.94 81.0K
13:05 0.95 0.95 0.95 0.95 8.0K
13:15 0.94 0.94 0.94 0.94 40.0K
13:20 0.94 0.94 0.94 0.94 15.0K
13:25 0.94 0.94 0.94 0.94 96.0K
13:30 0.94 0.94 0.94 0.94 5.0K
13:35 0.94 0.94 0.94 0.94 207.9K
13:40 0.94 0.94 0.94 0.94 748.8K
13:45 0.94 0.94 0.94 0.94 535.2K
13:50 0.94 0.94 0.94 0.94 451.0K
14:00 0.94 0.94 0.94 0.94 225.2K
14:15 0.94 0.94 0.94 0.94 60.7K
14:25 0.94 0.94 0.94 0.94 232.6K
14:30 0.94 0.94 0.94 0.94 45.8K
14:35 0.94 0.94 0.94 0.94 557.5K
14:40 0.94 0.94 0.94 0.94 1,200.2K
14:45 0.94 0.94 0.94 0.94 609.8K
14:50 0.94 0.94 0.94 0.94 20.3K
14:55 0.94 0.94 0.94 0.94 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음