E Fund CSI HK Connect China 100 ETF (159788)

159788
🏛️ 중국 →
1.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.04 1.04 1.04 1.04 1.1K
09:45 1.04 1.04 1.04 1.04 5.1K
09:50 1.04 1.04 1.04 1.04 71.5K
09:55 1.04 1.04 1.04 1.04 150.7K
10:00 1.04 1.04 1.04 1.04 10.0K
10:05 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 1.5K
10:15 1.04 1.04 1.04 1.04 0.3K
10:35 1.04 1.04 1.04 1.04 6.2K
10:45 1.04 1.04 1.04 1.04 35.0K
10:50 1.04 1.04 1.04 1.04 0.3K
10:55 1.04 1.04 1.04 1.04 116.9K
11:05 1.04 1.04 1.04 1.04 83.9K
11:15 1.04 1.04 1.04 1.04 0.2K
11:25 1.04 1.04 1.04 1.04 85.0K
13:00 1.04 1.04 1.04 1.04 4.8K
13:05 1.04 1.04 1.04 1.04 5.1K
13:30 1.04 1.04 1.04 1.04 60.7K
13:35 1.04 1.04 1.04 1.04 39.3K
14:00 1.04 1.04 1.04 1.04 98.6K
14:25 1.04 1.04 1.04 1.04 1.5K
14:35 1.04 1.04 1.04 1.04 5.1K
14:40 1.04 1.04 1.04 1.04 5.0K
14:50 1.04 1.04 1.04 1.04 45.7K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음